Date	NTD/USD
2016/7/27	32.068
2016/7/26	32.106
2016/7/25	32.140
2016/7/22	32.070
2016/7/21	32.060
2016/7/20	32.051
2016/7/19	31.991
2016/7/18	32.024
2016/7/15	31.990
2016/7/14	32.073
2016/7/13	32.183
2016/7/12	32.220
2016/7/11	32.215
2016/7/7	32.306
2016/7/6	32.407
2016/7/5	32.282
2016/7/4	32.208
2016/7/1	32.218
2016/6/30	32.286
2016/6/29	32.343