| Date | NTD/USD |
|---|---|
| 2016/6/28 | 32.435 |
| 2016/6/27 | 32.533 |
| 2016/6/24 | 32.502 |
| 2016/6/23 | 32.190 |
| 2016/6/22 | 32.221 |
| 2016/6/21 | 32.258 |
| 2016/6/20 | 32.256 |
| 2016/6/17 | 32.385 |
| 2016/6/16 | 32.391 |
| 2016/6/15 | 32.441 |
| 2016/6/14 | 32.423 |
| 2016/6/13 | 32.435 |
| 2016/6/8 | 32.225 |
| 2016/6/7 | 32.339 |
| 2016/6/6 | 32.402 |
| 2016/6/4 | 32.506 |
| 2016/6/3 | 32.605 |
| 2016/6/2 | 32.612 |
| 2016/6/1 | 32.622 |
| 2016/5/31 | 32.630 |
:::