Date	NTD/USD
2016/3/22	32.525
2016/3/21	32.545
2016/3/18	32.520
2016/3/17	32.706
2016/3/16	32.950
2016/3/15	32.918
2016/3/14	32.870
2016/3/11	32.950
2016/3/10	33.080
2016/3/9	33.225
2016/3/8	33.062
2016/3/7	33.010
2016/3/4	33.101
2016/3/3	33.179
2016/3/2	33.370
2016/3/1	33.436
2016/2/26	33.492
2016/2/25	33.496
2016/2/24	33.490
2016/2/23	33.485