Date	NTD/USD
2016/8/24	31.772
2016/8/23	31.706
2016/8/22	31.820
2016/8/19	31.618
2016/8/18	31.410
2016/8/17	31.452
2016/8/16	31.280
2016/8/15	31.370
2016/8/12	31.403
2016/8/11	31.326
2016/8/10	31.225
2016/8/9	31.455
2016/8/8	31.512
2016/8/5	31.570
2016/8/4	31.710
2016/8/3	31.750
2016/8/2	31.680
2016/8/1	31.640
2016/7/29	31.926
2016/7/28	31.955