| Date | NTD/USD |
|---|---|
| 2016/6/20 | 32.256 |
| 2016/6/17 | 32.385 |
| 2016/6/16 | 32.391 |
| 2016/6/15 | 32.441 |
| 2016/6/14 | 32.423 |
| 2016/6/13 | 32.435 |
| 2016/6/8 | 32.225 |
| 2016/6/7 | 32.339 |
| 2016/6/6 | 32.402 |
| 2016/6/4 | 32.506 |
| 2016/6/3 | 32.605 |
| 2016/6/2 | 32.612 |
| 2016/6/1 | 32.622 |
| 2016/5/31 | 32.630 |
| 2016/5/30 | 32.680 |
| 2016/5/27 | 32.528 |
| 2016/5/26 | 32.576 |
| 2016/5/25 | 32.652 |
| 2016/5/24 | 32.720 |
| 2016/5/23 | 32.656 |
:::