Date	NTD/USD
2016/11/22	31.945
2016/11/21	32.000
2016/11/18	32.010
2016/11/17	31.868
2016/11/16	31.848
2016/11/15	31.870
2016/11/14	31.949
2016/11/11	31.801
2016/11/10	31.589
2016/11/9	31.459
2016/11/8	31.507
2016/11/7	31.519
2016/11/4	31.473
2016/11/3	31.468
2016/11/2	31.564
2016/11/1	31.568
2016/10/31	31.580
2016/10/28	31.639
2016/10/27	31.637
2016/10/26	31.558