Date	NTD/USD
2016/8/9	31.455
2016/8/8	31.512
2016/8/5	31.570
2016/8/4	31.710
2016/8/3	31.750
2016/8/2	31.680
2016/8/1	31.640
2016/7/29	31.926
2016/7/28	31.955
2016/7/27	32.068
2016/7/26	32.106
2016/7/25	32.140
2016/7/22	32.070
2016/7/21	32.060
2016/7/20	32.051
2016/7/19	31.991
2016/7/18	32.024
2016/7/15	31.990
2016/7/14	32.073
2016/7/13	32.183