Date	NTD/USD
2015/11/23	32.778
2015/11/20	32.730
2015/11/19	32.860
2015/11/18	33.007
2015/11/17	32.975
2015/11/16	33.022
2015/11/13	32.908
2015/11/12	32.900
2015/11/11	32.852
2015/11/10	32.850
2015/11/9	32.832
2015/11/6	32.730
2015/11/5	32.718
2015/11/4	32.595
2015/11/3	32.625
2015/11/2	32.721
2015/10/30	32.802
2015/10/29	32.856
2015/10/28	32.686
2015/10/27	32.676