Date	NTD/USD
2015/8/26	32.765
2015/8/25	32.879
2015/8/24	32.960
2015/8/21	32.876
2015/8/20	32.678
2015/8/19	32.668
2015/8/18	32.653
2015/8/17	32.621
2015/8/14	32.368
2015/8/13	32.366
2015/8/12	32.465
2015/8/11	32.080
2015/8/10	31.760
2015/8/7	31.770
2015/8/6	31.755
2015/8/5	31.750
2015/8/4	31.726
2015/8/3	31.705
2015/7/31	31.682
2015/7/30	31.601