Date	NTD/USD
2016/5/20	32.752
2016/5/19	32.802
2016/5/18	32.705
2016/5/17	32.630
2016/5/16	32.705
2016/5/13	32.626
2016/5/12	32.542
2016/5/11	32.528
2016/5/10	32.533
2016/5/9	32.417
2016/5/6	32.412
2016/5/5	32.377
2016/5/4	32.356
2016/5/3	32.205
2016/4/29	32.281
2016/4/28	32.279
2016/4/27	32.345
2016/4/26	32.363
2016/4/25	32.361
2016/4/22	32.330