| Date | NTD/USD |
|---|---|
| 2016/10/3 | 31.330 |
| 2016/9/30 | 31.366 |
| 2016/9/29 | 31.356 |
| 2016/9/26 | 31.432 |
| 2016/9/23 | 31.330 |
| 2016/9/22 | 31.400 |
| 2016/9/21 | 31.430 |
| 2016/9/20 | 31.367 |
| 2016/9/19 | 31.450 |
| 2016/9/14 | 31.689 |
| 2016/9/13 | 31.706 |
| 2016/9/12 | 31.716 |
| 2016/9/10 | 31.552 |
| 2016/9/9 | 31.510 |
| 2016/9/8 | 31.286 |
| 2016/9/7 | 31.240 |
| 2016/9/6 | 31.412 |
| 2016/9/5 | 31.506 |
| 2016/9/2 | 31.703 |
| 2016/9/1 | 31.736 |
:::