Date	NTD/USD
2015/12/21	33.085
2015/12/18	33.117
2015/12/17	33.035
2015/12/16	32.950
2015/12/15	33.026
2015/12/14	33.066
2015/12/11	32.965
2015/12/10	33.015
2015/12/9	33.047
2015/12/8	33.037
2015/12/7	32.936
2015/12/4	32.822
2015/12/3	32.935
2015/12/2	32.903
2015/12/1	32.832
2015/11/30	32.830
2015/11/27	32.815
2015/11/26	32.701
2015/11/25	32.647
2015/11/24	32.746