Date	NTD/USD
2016/9/6	31.412
2016/9/5	31.506
2016/9/2	31.703
2016/9/1	31.736
2016/8/31	31.726
2016/8/30	31.720
2016/8/29	31.801
2016/8/26	31.672
2016/8/25	31.670
2016/8/24	31.772
2016/8/23	31.706
2016/8/22	31.820
2016/8/19	31.618
2016/8/18	31.410
2016/8/17	31.452
2016/8/16	31.280
2016/8/15	31.370
2016/8/12	31.403
2016/8/11	31.326
2016/8/10	31.225