Date	NTD/USD
2016/12/20	32.005
2016/12/19	31.970
2016/12/16	31.967
2016/12/15	31.923
2016/12/14	31.803
2016/12/13	31.822
2016/12/12	31.864
2016/12/9	31.860
2016/12/8	31.752
2016/12/7	31.902
2016/12/6	31.952
2016/12/5	31.995
2016/12/2	31.923
2016/12/1	31.892
2016/11/30	31.890
2016/11/29	31.818
2016/11/28	31.802
2016/11/25	31.942
2016/11/24	31.927
2016/11/23	31.880