Date	NTD/USD
2016/7/18	32.024
2016/7/15	31.990
2016/7/14	32.073
2016/7/13	32.183
2016/7/12	32.220
2016/7/11	32.215
2016/7/7	32.306
2016/7/6	32.407
2016/7/5	32.282
2016/7/4	32.208
2016/7/1	32.218
2016/6/30	32.286
2016/6/29	32.343
2016/6/28	32.435
2016/6/27	32.533
2016/6/24	32.502
2016/6/23	32.190
2016/6/22	32.221
2016/6/21	32.258
2016/6/20	32.256