| Date | NTD/USD |
|---|---|
| 2024/08/22 | 31.966 |
| 2024/08/21 | 31.938 |
| 2024/08/20 | 31.993 |
| 2024/08/19 | 32.030 |
| 2024/08/16 | 32.288 |
| 2024/08/15 | 32.301 |
| 2024/08/14 | 32.304 |
| 2024/08/13 | 32.470 |
| 2024/08/12 | 32.460 |
| 2024/08/09 | 32.440 |
| 2024/08/08 | 32.593 |
| 2024/08/07 | 32.681 |
| 2024/08/06 | 32.688 |
| 2024/08/05 | 32.639 |
| 2024/08/02 | 32.817 |
| 2024/08/01 | 32.762 |
| 2024/07/31 | 32.836 |
| 2024/07/30 | 32.846 |
| 2024/07/29 | 32.870 |
| 2024/07/26 | 32.831 |
:::