Date	NTD/USD
2024/08/02	32.817
2024/08/01	32.762
2024/07/31	32.836
2024/07/30	32.846
2024/07/29	32.870
2024/07/26	32.831
2024/07/23	32.838
2024/07/22	32.848
2024/07/19	32.730
2024/07/18	32.605
2024/07/17	32.616
2024/07/16	32.625
2024/07/15	32.572
2024/07/12	32.561
2024/07/11	32.506
2024/07/10	32.586
2024/07/09	32.540
2024/07/08	32.493
2024/07/05	32.475
2024/07/04	32.480