Date	NTD/USD
2023/07/27	31.238
2023/07/26	31.252
2023/07/25	31.306
2023/07/24	31.352
2023/07/21	31.240
2023/07/20	31.077
2023/07/19	31.063
2023/07/18	30.996
2023/07/17	31.052
2023/07/14	30.893
2023/07/13	31.086
2023/07/12	31.238
2023/07/11	31.320
2023/07/10	31.385
2023/07/07	31.330
2023/07/06	31.220
2023/07/05	31.152
2023/07/04	31.116
2023/07/03	31.131
2023/06/30	31.135