| Date | NTD/USD |
|---|---|
| 2024/09/12 | 32.128 |
| 2024/09/11 | 32.105 |
| 2024/09/10 | 32.173 |
| 2024/09/09 | 32.090 |
| 2024/09/06 | 31.926 |
| 2024/09/05 | 32.071 |
| 2024/09/04 | 32.188 |
| 2024/09/03 | 32.062 |
| 2024/09/02 | 32.021 |
| 2024/08/30 | 31.940 |
| 2024/08/29 | 31.903 |
| 2024/08/28 | 31.950 |
| 2024/08/27 | 31.930 |
| 2024/08/26 | 31.817 |
| 2024/08/23 | 31.976 |
| 2024/08/22 | 31.966 |
| 2024/08/21 | 31.938 |
| 2024/08/20 | 31.993 |
| 2024/08/19 | 32.030 |
| 2024/08/16 | 32.288 |
:::