| Date | NTD/USD |
|---|---|
| 2024/10/08 | 32.220 |
| 2024/10/07 | 32.131 |
| 2024/10/04 | 31.963 |
| 2024/10/01 | 31.837 |
| 2024/09/30 | 31.651 |
| 2024/09/27 | 31.688 |
| 2024/09/26 | 31.845 |
| 2024/09/25 | 31.840 |
| 2024/09/24 | 31.966 |
| 2024/09/23 | 32.033 |
| 2024/09/20 | 31.962 |
| 2024/09/19 | 31.932 |
| 2024/09/18 | 31.940 |
| 2024/09/16 | 31.910 |
| 2024/09/13 | 31.992 |
| 2024/09/12 | 32.128 |
| 2024/09/11 | 32.105 |
| 2024/09/10 | 32.173 |
| 2024/09/09 | 32.090 |
| 2024/09/06 | 31.926 |
:::