Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2025/04/16 32.520
2025/04/15 32.516
2025/04/14 32.510
2025/04/11 32.705
2025/04/10 32.868
2025/04/09 33.002
2025/04/08 33.007
2025/04/07 33.055
2025/04/02 33.088
2025/04/01 33.196
2025/03/31 33.182
2025/03/28 33.097
2025/03/27 33.103
2025/03/26 33.097
2025/03/25 33.085
2025/03/24 33.038
2025/03/21 32.988
2025/03/20 33.007
2025/03/19 33.043
2025/03/18 32.997
2025/03/17 33.005
2025/03/14 32.954
2025/03/13 32.961
2025/03/12 32.962
2025/03/11 32.884
2025/03/10 32.920
2025/03/07 32.834
2025/03/06 32.854
2025/03/05 32.816
2025/03/04 32.913
2025/03/03 32.917
2025/02/27 32.820
2025/02/26 32.790
2025/02/25 32.795
2025/02/24 32.710
2025/02/21 32.745
2025/02/20 32.791
2025/02/19 32.748
2025/02/18 32.765
2025/02/17 32.695
2025/02/14 32.770
2025/02/13 32.802
2025/02/12 32.861
2025/02/11 32.835
2025/02/10 32.839
2025/02/08 32.786
2025/02/07 32.754
2025/02/06 32.826
2025/02/05 32.838
2025/02/04 32.985
2025/02/03 32.968
2025/01/24 32.682
2025/01/23 32.770
2025/01/22 32.774
2025/01/21 32.765
2025/01/20 32.808
2025/01/17 32.926
2025/01/16 32.928
2025/01/15 33.065
2025/01/14 32.971
CLOSE
TOP
TOP