Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2025/02/13 32.802
2025/02/12 32.861
2025/02/11 32.835
2025/02/10 32.839
2025/02/08 32.786
2025/02/07 32.754
2025/02/06 32.826
2025/02/05 32.838
2025/02/04 32.985
2025/02/03 32.968
2025/01/24 32.682
2025/01/23 32.770
2025/01/22 32.774
2025/01/21 32.765
2025/01/20 32.808
2025/01/17 32.926
2025/01/16 32.928
2025/01/15 33.065
2025/01/14 32.971
2025/01/13 33.119
2025/01/10 32.964
2025/01/09 32.940
2025/01/08 32.883
2025/01/07 32.739
2025/01/06 32.862
2025/01/03 32.917
2025/01/02 32.868
2024/12/31 32.781
2024/12/30 32.717
2024/12/27 32.720
2024/12/26 32.696
2024/12/25 32.668
2024/12/24 32.670
2024/12/23 32.688
2024/12/20 32.691
2024/12/19 32.668
2024/12/18 32.481
2024/12/17 32.515
2024/12/16 32.485
2024/12/13 32.508
2024/12/12 32.488
2024/12/11 32.510
2024/12/10 32.440
2024/12/09 32.470
2024/12/06 32.408
2024/12/05 32.438
2024/12/04 32.448
2024/12/03 32.536
2024/12/02 32.598
2024/11/29 32.457
2024/11/28 32.521
2024/11/27 32.534
2024/11/26 32.510
2024/11/25 32.485
2024/11/22 32.593
2024/11/21 32.545
2024/11/20 32.494
2024/11/19 32.420
2024/11/18 32.531
2024/11/15 32.466
CLOSE
TOP
TOP