Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2025/03/06 |
32.854 |
2025/03/05 |
32.816 |
2025/03/04 |
32.913 |
2025/03/03 |
32.917 |
2025/02/27 |
32.820 |
2025/02/26 |
32.790 |
2025/02/25 |
32.795 |
2025/02/24 |
32.710 |
2025/02/21 |
32.745 |
2025/02/20 |
32.791 |
2025/02/19 |
32.748 |
2025/02/18 |
32.765 |
2025/02/17 |
32.695 |
2025/02/14 |
32.770 |
2025/02/13 |
32.802 |
2025/02/12 |
32.861 |
2025/02/11 |
32.835 |
2025/02/10 |
32.839 |
2025/02/08 |
32.786 |
2025/02/07 |
32.754 |
2025/02/06 |
32.826 |
2025/02/05 |
32.838 |
2025/02/04 |
32.985 |
2025/02/03 |
32.968 |
2025/01/24 |
32.682 |
2025/01/23 |
32.770 |
2025/01/22 |
32.774 |
2025/01/21 |
32.765 |
2025/01/20 |
32.808 |
2025/01/17 |
32.926 |
2025/01/16 |
32.928 |
2025/01/15 |
33.065 |
2025/01/14 |
32.971 |
2025/01/13 |
33.119 |
2025/01/10 |
32.964 |
2025/01/09 |
32.940 |
2025/01/08 |
32.883 |
2025/01/07 |
32.739 |
2025/01/06 |
32.862 |
2025/01/03 |
32.917 |
2025/01/02 |
32.868 |
2024/12/31 |
32.781 |
2024/12/30 |
32.717 |
2024/12/27 |
32.720 |
2024/12/26 |
32.696 |
2024/12/25 |
32.668 |
2024/12/24 |
32.670 |
2024/12/23 |
32.688 |
2024/12/20 |
32.691 |
2024/12/19 |
32.668 |
2024/12/18 |
32.481 |
2024/12/17 |
32.515 |
2024/12/16 |
32.485 |
2024/12/13 |
32.508 |
2024/12/12 |
32.488 |
2024/12/11 |
32.510 |
2024/12/10 |
32.440 |
2024/12/09 |
32.470 |
2024/12/06 |
32.408 |
2024/12/05 |
32.438 |
TOP
TOP