Press Enter go to main content:::
NT$/US$ Closing Rate
| Date |
NTD/USD |
| 2025/05/06 |
30.280 |
| 2025/05/05 |
30.145 |
| 2025/05/02 |
31.064 |
| 2025/04/30 |
32.017 |
| 2025/04/29 |
32.229 |
| 2025/04/28 |
32.465 |
| 2025/04/25 |
32.526 |
| 2025/04/24 |
32.529 |
| 2025/04/23 |
32.492 |
| 2025/04/22 |
32.498 |
| 2025/04/21 |
32.460 |
| 2025/04/18 |
32.608 |
| 2025/04/17 |
32.531 |
| 2025/04/16 |
32.520 |
| 2025/04/15 |
32.516 |
| 2025/04/14 |
32.510 |
| 2025/04/11 |
32.705 |
| 2025/04/10 |
32.868 |
| 2025/04/09 |
33.002 |
| 2025/04/08 |
33.007 |
| 2025/04/07 |
33.055 |
| 2025/04/02 |
33.088 |
| 2025/04/01 |
33.196 |
| 2025/03/31 |
33.182 |
| 2025/03/28 |
33.097 |
| 2025/03/27 |
33.103 |
| 2025/03/26 |
33.097 |
| 2025/03/25 |
33.085 |
| 2025/03/24 |
33.038 |
| 2025/03/21 |
32.988 |
| 2025/03/20 |
33.007 |
| 2025/03/19 |
33.043 |
| 2025/03/18 |
32.997 |
| 2025/03/17 |
33.005 |
| 2025/03/14 |
32.954 |
| 2025/03/13 |
32.961 |
| 2025/03/12 |
32.962 |
| 2025/03/11 |
32.884 |
| 2025/03/10 |
32.920 |
| 2025/03/07 |
32.834 |
| 2025/03/06 |
32.854 |
| 2025/03/05 |
32.816 |
| 2025/03/04 |
32.913 |
| 2025/03/03 |
32.917 |
| 2025/02/27 |
32.820 |
| 2025/02/26 |
32.790 |
| 2025/02/25 |
32.795 |
| 2025/02/24 |
32.710 |
| 2025/02/21 |
32.745 |
| 2025/02/20 |
32.791 |
| 2025/02/19 |
32.748 |
| 2025/02/18 |
32.765 |
| 2025/02/17 |
32.695 |
| 2025/02/14 |
32.770 |
| 2025/02/13 |
32.802 |
| 2025/02/12 |
32.861 |
| 2025/02/11 |
32.835 |
| 2025/02/10 |
32.839 |
| 2025/02/08 |
32.786 |
| 2025/02/07 |
32.754 |
TOP
TOP