Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2024/11/14 |
32.546 |
2024/11/13 |
32.450 |
2024/11/12 |
32.425 |
2024/11/11 |
32.251 |
2024/11/08 |
32.115 |
2024/11/07 |
32.240 |
2024/11/06 |
32.175 |
2024/11/05 |
31.968 |
2024/11/04 |
31.961 |
2024/11/01 |
31.968 |
2024/10/30 |
32.031 |
2024/10/29 |
32.101 |
2024/10/28 |
32.090 |
2024/10/25 |
32.071 |
2024/10/24 |
32.085 |
2024/10/23 |
32.088 |
2024/10/22 |
32.058 |
2024/10/21 |
31.985 |
2024/10/18 |
32.083 |
2024/10/17 |
32.168 |
2024/10/16 |
32.175 |
2024/10/15 |
32.180 |
2024/10/14 |
32.168 |
2024/10/11 |
32.182 |
2024/10/09 |
32.160 |
2024/10/08 |
32.220 |
2024/10/07 |
32.131 |
2024/10/04 |
31.963 |
2024/10/01 |
31.837 |
2024/09/30 |
31.651 |
2024/09/27 |
31.688 |
2024/09/26 |
31.845 |
2024/09/25 |
31.840 |
2024/09/24 |
31.966 |
2024/09/23 |
32.033 |
2024/09/20 |
31.962 |
2024/09/19 |
31.932 |
2024/09/18 |
31.940 |
2024/09/16 |
31.910 |
2024/09/13 |
31.992 |
2024/09/12 |
32.128 |
2024/09/11 |
32.105 |
2024/09/10 |
32.173 |
2024/09/09 |
32.090 |
2024/09/06 |
31.926 |
2024/09/05 |
32.071 |
2024/09/04 |
32.188 |
2024/09/03 |
32.062 |
2024/09/02 |
32.021 |
2024/08/30 |
31.940 |
2024/08/29 |
31.903 |
2024/08/28 |
31.950 |
2024/08/27 |
31.930 |
2024/08/26 |
31.817 |
2024/08/23 |
31.976 |
2024/08/22 |
31.966 |
2024/08/21 |
31.938 |
2024/08/20 |
31.993 |
2024/08/19 |
32.030 |
2024/08/16 |
32.288 |
TOP
TOP