Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2025/01/13 33.119
2025/01/10 32.964
2025/01/09 32.940
2025/01/08 32.883
2025/01/07 32.739
2025/01/06 32.862
2025/01/03 32.917
2025/01/02 32.868
2024/12/31 32.781
2024/12/30 32.717
2024/12/27 32.720
2024/12/26 32.696
2024/12/25 32.668
2024/12/24 32.670
2024/12/23 32.688
2024/12/20 32.691
2024/12/19 32.668
2024/12/18 32.481
2024/12/17 32.515
2024/12/16 32.485
2024/12/13 32.508
2024/12/12 32.488
2024/12/11 32.510
2024/12/10 32.440
2024/12/09 32.470
2024/12/06 32.408
2024/12/05 32.438
2024/12/04 32.448
2024/12/03 32.536
2024/12/02 32.598
2024/11/29 32.457
2024/11/28 32.521
2024/11/27 32.534
2024/11/26 32.510
2024/11/25 32.485
2024/11/22 32.593
2024/11/21 32.545
2024/11/20 32.494
2024/11/19 32.420
2024/11/18 32.531
2024/11/15 32.466
2024/11/14 32.546
2024/11/13 32.450
2024/11/12 32.425
2024/11/11 32.251
2024/11/08 32.115
2024/11/07 32.240
2024/11/06 32.175
2024/11/05 31.968
2024/11/04 31.961
2024/11/01 31.968
2024/10/30 32.031
2024/10/29 32.101
2024/10/28 32.090
2024/10/25 32.071
2024/10/24 32.085
2024/10/23 32.088
2024/10/22 32.058
2024/10/21 31.985
2024/10/18 32.083
CLOSE
TOP
TOP