Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2024/11/14 32.546
2024/11/13 32.450
2024/11/12 32.425
2024/11/11 32.251
2024/11/08 32.115
2024/11/07 32.240
2024/11/06 32.175
2024/11/05 31.968
2024/11/04 31.961
2024/11/01 31.968
2024/10/30 32.031
2024/10/29 32.101
2024/10/28 32.090
2024/10/25 32.071
2024/10/24 32.085
2024/10/23 32.088
2024/10/22 32.058
2024/10/21 31.985
2024/10/18 32.083
2024/10/17 32.168
2024/10/16 32.175
2024/10/15 32.180
2024/10/14 32.168
2024/10/11 32.182
2024/10/09 32.160
2024/10/08 32.220
2024/10/07 32.131
2024/10/04 31.963
2024/10/01 31.837
2024/09/30 31.651
2024/09/27 31.688
2024/09/26 31.845
2024/09/25 31.840
2024/09/24 31.966
2024/09/23 32.033
2024/09/20 31.962
2024/09/19 31.932
2024/09/18 31.940
2024/09/16 31.910
2024/09/13 31.992
2024/09/12 32.128
2024/09/11 32.105
2024/09/10 32.173
2024/09/09 32.090
2024/09/06 31.926
2024/09/05 32.071
2024/09/04 32.188
2024/09/03 32.062
2024/09/02 32.021
2024/08/30 31.940
2024/08/29 31.903
2024/08/28 31.950
2024/08/27 31.930
2024/08/26 31.817
2024/08/23 31.976
2024/08/22 31.966
2024/08/21 31.938
2024/08/20 31.993
2024/08/19 32.030
2024/08/16 32.288
CLOSE
TOP
TOP