Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2024/09/04 32.188
2024/09/03 32.062
2024/09/02 32.021
2024/08/30 31.940
2024/08/29 31.903
2024/08/28 31.950
2024/08/27 31.930
2024/08/26 31.817
2024/08/23 31.976
2024/08/22 31.966
2024/08/21 31.938
2024/08/20 31.993
2024/08/19 32.030
2024/08/16 32.288
2024/08/15 32.301
2024/08/14 32.304
2024/08/13 32.470
2024/08/12 32.460
2024/08/09 32.440
2024/08/08 32.593
2024/08/07 32.681
2024/08/06 32.688
2024/08/05 32.639
2024/08/02 32.817
2024/08/01 32.762
2024/07/31 32.836
2024/07/30 32.846
2024/07/29 32.870
2024/07/26 32.831
2024/07/23 32.838
2024/07/22 32.848
2024/07/19 32.730
2024/07/18 32.605
2024/07/17 32.616
2024/07/16 32.625
2024/07/15 32.572
2024/07/12 32.561
2024/07/11 32.506
2024/07/10 32.586
2024/07/09 32.540
2024/07/08 32.493
2024/07/05 32.475
2024/07/04 32.480
2024/07/03 32.632
2024/07/02 32.627
2024/07/01 32.546
2024/06/28 32.450
2024/06/27 32.530
2024/06/26 32.554
2024/06/25 32.443
2024/06/24 32.395
2024/06/21 32.369
2024/06/20 32.328
2024/06/19 32.358
2024/06/18 32.397
2024/06/17 32.385
2024/06/14 32.350
2024/06/13 32.330
2024/06/12 32.386
2024/06/11 32.395
CLOSE
TOP
TOP