Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2024/09/04 |
32.188 |
2024/09/03 |
32.062 |
2024/09/02 |
32.021 |
2024/08/30 |
31.940 |
2024/08/29 |
31.903 |
2024/08/28 |
31.950 |
2024/08/27 |
31.930 |
2024/08/26 |
31.817 |
2024/08/23 |
31.976 |
2024/08/22 |
31.966 |
2024/08/21 |
31.938 |
2024/08/20 |
31.993 |
2024/08/19 |
32.030 |
2024/08/16 |
32.288 |
2024/08/15 |
32.301 |
2024/08/14 |
32.304 |
2024/08/13 |
32.470 |
2024/08/12 |
32.460 |
2024/08/09 |
32.440 |
2024/08/08 |
32.593 |
2024/08/07 |
32.681 |
2024/08/06 |
32.688 |
2024/08/05 |
32.639 |
2024/08/02 |
32.817 |
2024/08/01 |
32.762 |
2024/07/31 |
32.836 |
2024/07/30 |
32.846 |
2024/07/29 |
32.870 |
2024/07/26 |
32.831 |
2024/07/23 |
32.838 |
2024/07/22 |
32.848 |
2024/07/19 |
32.730 |
2024/07/18 |
32.605 |
2024/07/17 |
32.616 |
2024/07/16 |
32.625 |
2024/07/15 |
32.572 |
2024/07/12 |
32.561 |
2024/07/11 |
32.506 |
2024/07/10 |
32.586 |
2024/07/09 |
32.540 |
2024/07/08 |
32.493 |
2024/07/05 |
32.475 |
2024/07/04 |
32.480 |
2024/07/03 |
32.632 |
2024/07/02 |
32.627 |
2024/07/01 |
32.546 |
2024/06/28 |
32.450 |
2024/06/27 |
32.530 |
2024/06/26 |
32.554 |
2024/06/25 |
32.443 |
2024/06/24 |
32.395 |
2024/06/21 |
32.369 |
2024/06/20 |
32.328 |
2024/06/19 |
32.358 |
2024/06/18 |
32.397 |
2024/06/17 |
32.385 |
2024/06/14 |
32.350 |
2024/06/13 |
32.330 |
2024/06/12 |
32.386 |
2024/06/11 |
32.395 |
TOP
TOP