| Date | NTD/USD |
|---|---|
| 2023/12/11 | 31.512 |
| 2023/12/08 | 31.374 |
| 2023/12/07 | 31.529 |
| 2023/12/06 | 31.505 |
| 2023/12/05 | 31.493 |
| 2023/12/04 | 31.415 |
| 2023/12/01 | 31.475 |
| 2023/11/30 | 31.260 |
| 2023/11/29 | 31.250 |
| 2023/11/28 | 31.468 |
| 2023/11/27 | 31.570 |
| 2023/11/24 | 31.628 |
| 2023/11/23 | 31.545 |
| 2023/11/22 | 31.595 |
| 2023/11/21 | 31.448 |
| 2023/11/20 | 31.658 |
| 2023/11/17 | 31.856 |
| 2023/11/16 | 32.010 |
| 2023/11/15 | 32.108 |
| 2023/11/14 | 32.330 |
| 2023/11/13 | 32.332 |
| 2023/11/10 | 32.352 |
| 2023/11/09 | 32.258 |
| 2023/11/08 | 32.248 |
| 2023/11/07 | 32.197 |
| 2023/11/06 | 32.143 |
| 2023/11/03 | 32.303 |
| 2023/11/02 | 32.361 |
| 2023/11/01 | 32.484 |
| 2023/10/31 | 32.419 |
| 2023/10/30 | 32.425 |
| 2023/10/27 | 32.425 |
| 2023/10/26 | 32.430 |
| 2023/10/25 | 32.341 |
| 2023/10/24 | 32.316 |
| 2023/10/23 | 32.348 |
| 2023/10/20 | 32.320 |
| 2023/10/19 | 32.323 |
| 2023/10/18 | 32.290 |
| 2023/10/17 | 32.295 |
| 2023/10/16 | 32.279 |
| 2023/10/13 | 32.219 |
| 2023/10/12 | 32.125 |
| 2023/10/11 | 32.122 |
| 2023/10/06 | 32.207 |
| 2023/10/05 | 32.261 |
| 2023/10/04 | 32.325 |
| 2023/10/03 | 32.328 |
| 2023/10/02 | 32.237 |
| 2023/09/28 | 32.268 |
| 2023/09/27 | 32.245 |
| 2023/09/26 | 32.228 |
| 2023/09/25 | 32.148 |
| 2023/09/23 | 32.122 |
| 2023/09/22 | 32.126 |
| 2023/09/21 | 32.112 |
| 2023/09/20 | 32.022 |
| 2023/09/19 | 32.002 |
| 2023/09/18 | 31.978 |
| 2023/09/15 | 31.928 |
:::