Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2023/11/21 |
31.448 |
2023/11/20 |
31.658 |
2023/11/17 |
31.856 |
2023/11/16 |
32.010 |
2023/11/15 |
32.108 |
2023/11/14 |
32.330 |
2023/11/13 |
32.332 |
2023/11/10 |
32.352 |
2023/11/09 |
32.258 |
2023/11/08 |
32.248 |
2023/11/07 |
32.197 |
2023/11/06 |
32.143 |
2023/11/03 |
32.303 |
2023/11/02 |
32.361 |
2023/11/01 |
32.484 |
2023/10/31 |
32.419 |
2023/10/30 |
32.425 |
2023/10/27 |
32.425 |
2023/10/26 |
32.430 |
2023/10/25 |
32.341 |
2023/10/24 |
32.316 |
2023/10/23 |
32.348 |
2023/10/20 |
32.320 |
2023/10/19 |
32.323 |
2023/10/18 |
32.290 |
2023/10/17 |
32.295 |
2023/10/16 |
32.279 |
2023/10/13 |
32.219 |
2023/10/12 |
32.125 |
2023/10/11 |
32.122 |
2023/10/06 |
32.207 |
2023/10/05 |
32.261 |
2023/10/04 |
32.325 |
2023/10/03 |
32.328 |
2023/10/02 |
32.237 |
2023/09/28 |
32.268 |
2023/09/27 |
32.245 |
2023/09/26 |
32.228 |
2023/09/25 |
32.148 |
2023/09/23 |
32.122 |
2023/09/22 |
32.126 |
2023/09/21 |
32.112 |
2023/09/20 |
32.022 |
2023/09/19 |
32.002 |
2023/09/18 |
31.978 |
2023/09/15 |
31.928 |
2023/09/14 |
31.910 |
2023/09/13 |
31.968 |
2023/09/12 |
32.032 |
2023/09/11 |
31.980 |
2023/09/08 |
32.008 |
2023/09/07 |
31.995 |
2023/09/06 |
31.967 |
2023/09/05 |
31.895 |
2023/09/04 |
31.880 |
2023/09/01 |
31.861 |
2023/08/31 |
31.854 |
2023/08/30 |
31.856 |
2023/08/29 |
31.884 |
2023/08/28 |
31.874 |
TOP
TOP