Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2023/11/21 31.448
2023/11/20 31.658
2023/11/17 31.856
2023/11/16 32.010
2023/11/15 32.108
2023/11/14 32.330
2023/11/13 32.332
2023/11/10 32.352
2023/11/09 32.258
2023/11/08 32.248
2023/11/07 32.197
2023/11/06 32.143
2023/11/03 32.303
2023/11/02 32.361
2023/11/01 32.484
2023/10/31 32.419
2023/10/30 32.425
2023/10/27 32.425
2023/10/26 32.430
2023/10/25 32.341
2023/10/24 32.316
2023/10/23 32.348
2023/10/20 32.320
2023/10/19 32.323
2023/10/18 32.290
2023/10/17 32.295
2023/10/16 32.279
2023/10/13 32.219
2023/10/12 32.125
2023/10/11 32.122
2023/10/06 32.207
2023/10/05 32.261
2023/10/04 32.325
2023/10/03 32.328
2023/10/02 32.237
2023/09/28 32.268
2023/09/27 32.245
2023/09/26 32.228
2023/09/25 32.148
2023/09/23 32.122
2023/09/22 32.126
2023/09/21 32.112
2023/09/20 32.022
2023/09/19 32.002
2023/09/18 31.978
2023/09/15 31.928
2023/09/14 31.910
2023/09/13 31.968
2023/09/12 32.032
2023/09/11 31.980
2023/09/08 32.008
2023/09/07 31.995
2023/09/06 31.967
2023/09/05 31.895
2023/09/04 31.880
2023/09/01 31.861
2023/08/31 31.854
2023/08/30 31.856
2023/08/29 31.884
2023/08/28 31.874
CLOSE
TOP
TOP