Press Enter go to main content:::
NT$/US$ Closing Rate
| Date |
NTD/USD |
| 2025/07/30 |
29.719 |
| 2025/07/29 |
29.706 |
| 2025/07/28 |
29.523 |
| 2025/07/25 |
29.460 |
| 2025/07/24 |
29.402 |
| 2025/07/23 |
29.362 |
| 2025/07/22 |
29.452 |
| 2025/07/21 |
29.415 |
| 2025/07/18 |
29.406 |
| 2025/07/17 |
29.412 |
| 2025/07/16 |
29.416 |
| 2025/07/15 |
29.302 |
| 2025/07/14 |
29.296 |
| 2025/07/11 |
29.205 |
| 2025/07/10 |
29.240 |
| 2025/07/09 |
29.150 |
| 2025/07/08 |
29.068 |
| 2025/07/07 |
29.048 |
| 2025/07/04 |
28.931 |
| 2025/07/03 |
28.828 |
| 2025/07/02 |
29.019 |
| 2025/07/01 |
29.185 |
| 2025/06/30 |
29.902 |
| 2025/06/27 |
29.180 |
| 2025/06/26 |
29.165 |
| 2025/06/25 |
29.391 |
| 2025/06/24 |
29.536 |
| 2025/06/23 |
29.734 |
| 2025/06/20 |
29.529 |
| 2025/06/19 |
29.621 |
| 2025/06/18 |
29.542 |
| 2025/06/17 |
29.535 |
| 2025/06/16 |
29.520 |
| 2025/06/13 |
29.668 |
| 2025/06/12 |
29.660 |
| 2025/06/11 |
29.920 |
| 2025/06/10 |
29.955 |
| 2025/06/09 |
29.948 |
| 2025/06/06 |
29.931 |
| 2025/06/05 |
29.922 |
| 2025/06/04 |
29.952 |
| 2025/06/03 |
30.005 |
| 2025/06/02 |
29.988 |
| 2025/05/29 |
29.929 |
| 2025/05/28 |
29.910 |
| 2025/05/27 |
29.953 |
| 2025/05/26 |
29.935 |
| 2025/05/23 |
30.023 |
| 2025/05/22 |
30.070 |
| 2025/05/21 |
30.158 |
| 2025/05/20 |
30.179 |
| 2025/05/19 |
30.205 |
| 2025/05/16 |
30.172 |
| 2025/05/15 |
30.189 |
| 2025/05/14 |
30.284 |
| 2025/05/13 |
30.455 |
| 2025/05/12 |
30.316 |
| 2025/05/09 |
30.308 |
| 2025/05/08 |
30.303 |
| 2025/05/07 |
30.295 |
TOP
TOP