| Date | NTD/USD |
|---|---|
| 2025/07/30 | 29.719 |
| 2025/07/29 | 29.706 |
| 2025/07/28 | 29.523 |
| 2025/07/25 | 29.460 |
| 2025/07/24 | 29.402 |
| 2025/07/23 | 29.362 |
| 2025/07/22 | 29.452 |
| 2025/07/21 | 29.415 |
| 2025/07/18 | 29.406 |
| 2025/07/17 | 29.412 |
| 2025/07/16 | 29.416 |
| 2025/07/15 | 29.302 |
| 2025/07/14 | 29.296 |
| 2025/07/11 | 29.205 |
| 2025/07/10 | 29.240 |
| 2025/07/09 | 29.150 |
| 2025/07/08 | 29.068 |
| 2025/07/07 | 29.048 |
| 2025/07/04 | 28.931 |
| 2025/07/03 | 28.828 |
| 2025/07/02 | 29.019 |
| 2025/07/01 | 29.185 |
| 2025/06/30 | 29.902 |
| 2025/06/27 | 29.180 |
| 2025/06/26 | 29.165 |
| 2025/06/25 | 29.391 |
| 2025/06/24 | 29.536 |
| 2025/06/23 | 29.734 |
| 2025/06/20 | 29.529 |
| 2025/06/19 | 29.621 |
| 2025/06/18 | 29.542 |
| 2025/06/17 | 29.535 |
| 2025/06/16 | 29.520 |
| 2025/06/13 | 29.668 |
| 2025/06/12 | 29.660 |
| 2025/06/11 | 29.920 |
| 2025/06/10 | 29.955 |
| 2025/06/09 | 29.948 |
| 2025/06/06 | 29.931 |
| 2025/06/05 | 29.922 |
| 2025/06/04 | 29.952 |
| 2025/06/03 | 30.005 |
| 2025/06/02 | 29.988 |
| 2025/05/29 | 29.929 |
| 2025/05/28 | 29.910 |
| 2025/05/27 | 29.953 |
| 2025/05/26 | 29.935 |
| 2025/05/23 | 30.023 |
| 2025/05/22 | 30.070 |
| 2025/05/21 | 30.158 |
| 2025/05/20 | 30.179 |
| 2025/05/19 | 30.205 |
| 2025/05/16 | 30.172 |
| 2025/05/15 | 30.189 |
| 2025/05/14 | 30.284 |
| 2025/05/13 | 30.455 |
| 2025/05/12 | 30.316 |
| 2025/05/09 | 30.308 |
| 2025/05/08 | 30.303 |
| 2025/05/07 | 30.295 |
:::