Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2025/06/04 |
29.952 |
2025/06/03 |
30.005 |
2025/06/02 |
29.988 |
2025/05/29 |
29.929 |
2025/05/28 |
29.910 |
2025/05/27 |
29.953 |
2025/05/26 |
29.935 |
2025/05/23 |
30.023 |
2025/05/22 |
30.070 |
2025/05/21 |
30.158 |
2025/05/20 |
30.179 |
2025/05/19 |
30.205 |
2025/05/16 |
30.172 |
2025/05/15 |
30.189 |
2025/05/14 |
30.284 |
2025/05/13 |
30.455 |
2025/05/12 |
30.316 |
2025/05/09 |
30.308 |
2025/05/08 |
30.303 |
2025/05/07 |
30.295 |
2025/05/06 |
30.280 |
2025/05/05 |
30.145 |
2025/05/02 |
31.064 |
2025/04/30 |
32.017 |
2025/04/29 |
32.229 |
2025/04/28 |
32.465 |
2025/04/25 |
32.526 |
2025/04/24 |
32.529 |
2025/04/23 |
32.492 |
2025/04/22 |
32.498 |
2025/04/21 |
32.460 |
2025/04/18 |
32.608 |
2025/04/17 |
32.531 |
2025/04/16 |
32.520 |
2025/04/15 |
32.516 |
2025/04/14 |
32.510 |
2025/04/11 |
32.705 |
2025/04/10 |
32.868 |
2025/04/09 |
33.002 |
2025/04/08 |
33.007 |
2025/04/07 |
33.055 |
2025/04/02 |
33.088 |
2025/04/01 |
33.196 |
2025/03/31 |
33.182 |
2025/03/28 |
33.097 |
2025/03/27 |
33.103 |
2025/03/26 |
33.097 |
2025/03/25 |
33.085 |
2025/03/24 |
33.038 |
2025/03/21 |
32.988 |
2025/03/20 |
33.007 |
2025/03/19 |
33.043 |
2025/03/18 |
32.997 |
2025/03/17 |
33.005 |
2025/03/14 |
32.954 |
2025/03/13 |
32.961 |
2025/03/12 |
32.962 |
2025/03/11 |
32.884 |
2025/03/10 |
32.920 |
2025/03/07 |
32.834 |
TOP
TOP