Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2024/06/07 |
32.250 |
2024/06/06 |
32.280 |
2024/06/05 |
32.348 |
2024/06/04 |
32.394 |
2024/06/03 |
32.396 |
2024/05/31 |
32.420 |
2024/05/30 |
32.441 |
2024/05/29 |
32.298 |
2024/05/28 |
32.168 |
2024/05/27 |
32.187 |
2024/05/24 |
32.258 |
2024/05/23 |
32.246 |
2024/05/22 |
32.275 |
2024/05/21 |
32.294 |
2024/05/20 |
32.236 |
2024/05/17 |
32.206 |
2024/05/16 |
32.120 |
2024/05/15 |
32.312 |
2024/05/14 |
32.415 |
2024/05/13 |
32.411 |
2024/05/10 |
32.413 |
2024/05/09 |
32.460 |
2024/05/08 |
32.408 |
2024/05/07 |
32.370 |
2024/05/06 |
32.347 |
2024/05/03 |
32.376 |
2024/05/02 |
32.496 |
2024/04/30 |
32.542 |
2024/04/29 |
32.558 |
2024/04/26 |
32.560 |
2024/04/25 |
32.578 |
2024/04/24 |
32.528 |
2024/04/23 |
32.593 |
2024/04/22 |
32.636 |
2024/04/19 |
32.512 |
2024/04/18 |
32.376 |
2024/04/17 |
32.478 |
2024/04/16 |
32.490 |
2024/04/15 |
32.378 |
2024/04/12 |
32.293 |
2024/04/11 |
32.211 |
2024/04/10 |
32.020 |
2024/04/09 |
32.098 |
2024/04/08 |
32.095 |
2024/04/03 |
32.057 |
2024/04/02 |
32.076 |
2024/04/01 |
31.979 |
2024/03/29 |
31.990 |
2024/03/28 |
31.988 |
2024/03/27 |
31.998 |
2024/03/26 |
31.896 |
2024/03/25 |
31.865 |
2024/03/22 |
31.958 |
2024/03/21 |
31.832 |
2024/03/20 |
31.868 |
2024/03/19 |
31.772 |
2024/03/18 |
31.659 |
2024/03/15 |
31.593 |
2024/03/14 |
31.497 |
2024/03/13 |
31.460 |
TOP
TOP