| Date | NTD/USD |
|---|---|
| 2024/05/20 | 32.236 |
| 2024/05/17 | 32.206 |
| 2024/05/16 | 32.120 |
| 2024/05/15 | 32.312 |
| 2024/05/14 | 32.415 |
| 2024/05/13 | 32.411 |
| 2024/05/10 | 32.413 |
| 2024/05/09 | 32.460 |
| 2024/05/08 | 32.408 |
| 2024/05/07 | 32.370 |
| 2024/05/06 | 32.347 |
| 2024/05/03 | 32.376 |
| 2024/05/02 | 32.496 |
| 2024/04/30 | 32.542 |
| 2024/04/29 | 32.558 |
| 2024/04/26 | 32.560 |
| 2024/04/25 | 32.578 |
| 2024/04/24 | 32.528 |
| 2024/04/23 | 32.593 |
| 2024/04/22 | 32.636 |
| 2024/04/19 | 32.512 |
| 2024/04/18 | 32.376 |
| 2024/04/17 | 32.478 |
| 2024/04/16 | 32.490 |
| 2024/04/15 | 32.378 |
| 2024/04/12 | 32.293 |
| 2024/04/11 | 32.211 |
| 2024/04/10 | 32.020 |
| 2024/04/09 | 32.098 |
| 2024/04/08 | 32.095 |
| 2024/04/03 | 32.057 |
| 2024/04/02 | 32.076 |
| 2024/04/01 | 31.979 |
| 2024/03/29 | 31.990 |
| 2024/03/28 | 31.988 |
| 2024/03/27 | 31.998 |
| 2024/03/26 | 31.896 |
| 2024/03/25 | 31.865 |
| 2024/03/22 | 31.958 |
| 2024/03/21 | 31.832 |
| 2024/03/20 | 31.868 |
| 2024/03/19 | 31.772 |
| 2024/03/18 | 31.659 |
| 2024/03/15 | 31.593 |
| 2024/03/14 | 31.497 |
| 2024/03/13 | 31.460 |
| 2024/03/12 | 31.412 |
| 2024/03/11 | 31.414 |
| 2024/03/08 | 31.438 |
| 2024/03/07 | 31.536 |
| 2024/03/06 | 31.575 |
| 2024/03/05 | 31.565 |
| 2024/03/04 | 31.530 |
| 2024/03/01 | 31.606 |
| 2024/02/29 | 31.577 |
| 2024/02/27 | 31.570 |
| 2024/02/26 | 31.550 |
| 2024/02/23 | 31.555 |
| 2024/02/22 | 31.519 |
| 2024/02/21 | 31.525 |
:::