Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2024/07/17 32.616
2024/07/16 32.625
2024/07/15 32.572
2024/07/12 32.561
2024/07/11 32.506
2024/07/10 32.586
2024/07/09 32.540
2024/07/08 32.493
2024/07/05 32.475
2024/07/04 32.480
2024/07/03 32.632
2024/07/02 32.627
2024/07/01 32.546
2024/06/28 32.450
2024/06/27 32.530
2024/06/26 32.554
2024/06/25 32.443
2024/06/24 32.395
2024/06/21 32.369
2024/06/20 32.328
2024/06/19 32.358
2024/06/18 32.397
2024/06/17 32.385
2024/06/14 32.350
2024/06/13 32.330
2024/06/12 32.386
2024/06/11 32.395
2024/06/07 32.250
2024/06/06 32.280
2024/06/05 32.348
2024/06/04 32.394
2024/06/03 32.396
2024/05/31 32.420
2024/05/30 32.441
2024/05/29 32.298
2024/05/28 32.168
2024/05/27 32.187
2024/05/24 32.258
2024/05/23 32.246
2024/05/22 32.275
2024/05/21 32.294
2024/05/20 32.236
2024/05/17 32.206
2024/05/16 32.120
2024/05/15 32.312
2024/05/14 32.415
2024/05/13 32.411
2024/05/10 32.413
2024/05/09 32.460
2024/05/08 32.408
2024/05/07 32.370
2024/05/06 32.347
2024/05/03 32.376
2024/05/02 32.496
2024/04/30 32.542
2024/04/29 32.558
2024/04/26 32.560
2024/04/25 32.578
2024/04/24 32.528
2024/04/23 32.593
CLOSE
TOP
TOP