Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2024/07/17 |
32.616 |
2024/07/16 |
32.625 |
2024/07/15 |
32.572 |
2024/07/12 |
32.561 |
2024/07/11 |
32.506 |
2024/07/10 |
32.586 |
2024/07/09 |
32.540 |
2024/07/08 |
32.493 |
2024/07/05 |
32.475 |
2024/07/04 |
32.480 |
2024/07/03 |
32.632 |
2024/07/02 |
32.627 |
2024/07/01 |
32.546 |
2024/06/28 |
32.450 |
2024/06/27 |
32.530 |
2024/06/26 |
32.554 |
2024/06/25 |
32.443 |
2024/06/24 |
32.395 |
2024/06/21 |
32.369 |
2024/06/20 |
32.328 |
2024/06/19 |
32.358 |
2024/06/18 |
32.397 |
2024/06/17 |
32.385 |
2024/06/14 |
32.350 |
2024/06/13 |
32.330 |
2024/06/12 |
32.386 |
2024/06/11 |
32.395 |
2024/06/07 |
32.250 |
2024/06/06 |
32.280 |
2024/06/05 |
32.348 |
2024/06/04 |
32.394 |
2024/06/03 |
32.396 |
2024/05/31 |
32.420 |
2024/05/30 |
32.441 |
2024/05/29 |
32.298 |
2024/05/28 |
32.168 |
2024/05/27 |
32.187 |
2024/05/24 |
32.258 |
2024/05/23 |
32.246 |
2024/05/22 |
32.275 |
2024/05/21 |
32.294 |
2024/05/20 |
32.236 |
2024/05/17 |
32.206 |
2024/05/16 |
32.120 |
2024/05/15 |
32.312 |
2024/05/14 |
32.415 |
2024/05/13 |
32.411 |
2024/05/10 |
32.413 |
2024/05/09 |
32.460 |
2024/05/08 |
32.408 |
2024/05/07 |
32.370 |
2024/05/06 |
32.347 |
2024/05/03 |
32.376 |
2024/05/02 |
32.496 |
2024/04/30 |
32.542 |
2024/04/29 |
32.558 |
2024/04/26 |
32.560 |
2024/04/25 |
32.578 |
2024/04/24 |
32.528 |
2024/04/23 |
32.593 |
TOP
TOP