| Date | NTD/USD |
|---|---|
| 2024/09/16 | 31.910 |
| 2024/09/13 | 31.992 |
| 2024/09/12 | 32.128 |
| 2024/09/11 | 32.105 |
| 2024/09/10 | 32.173 |
| 2024/09/09 | 32.090 |
| 2024/09/06 | 31.926 |
| 2024/09/05 | 32.071 |
| 2024/09/04 | 32.188 |
| 2024/09/03 | 32.062 |
| 2024/09/02 | 32.021 |
| 2024/08/30 | 31.940 |
| 2024/08/29 | 31.903 |
| 2024/08/28 | 31.950 |
| 2024/08/27 | 31.930 |
| 2024/08/26 | 31.817 |
| 2024/08/23 | 31.976 |
| 2024/08/22 | 31.966 |
| 2024/08/21 | 31.938 |
| 2024/08/20 | 31.993 |
| 2024/08/19 | 32.030 |
| 2024/08/16 | 32.288 |
| 2024/08/15 | 32.301 |
| 2024/08/14 | 32.304 |
| 2024/08/13 | 32.470 |
| 2024/08/12 | 32.460 |
| 2024/08/09 | 32.440 |
| 2024/08/08 | 32.593 |
| 2024/08/07 | 32.681 |
| 2024/08/06 | 32.688 |
| 2024/08/05 | 32.639 |
| 2024/08/02 | 32.817 |
| 2024/08/01 | 32.762 |
| 2024/07/31 | 32.836 |
| 2024/07/30 | 32.846 |
| 2024/07/29 | 32.870 |
| 2024/07/26 | 32.831 |
| 2024/07/23 | 32.838 |
| 2024/07/22 | 32.848 |
| 2024/07/19 | 32.730 |
| 2024/07/18 | 32.605 |
| 2024/07/17 | 32.616 |
| 2024/07/16 | 32.625 |
| 2024/07/15 | 32.572 |
| 2024/07/12 | 32.561 |
| 2024/07/11 | 32.506 |
| 2024/07/10 | 32.586 |
| 2024/07/09 | 32.540 |
| 2024/07/08 | 32.493 |
| 2024/07/05 | 32.475 |
| 2024/07/04 | 32.480 |
| 2024/07/03 | 32.632 |
| 2024/07/02 | 32.627 |
| 2024/07/01 | 32.546 |
| 2024/06/28 | 32.450 |
| 2024/06/27 | 32.530 |
| 2024/06/26 | 32.554 |
| 2024/06/25 | 32.443 |
| 2024/06/24 | 32.395 |
| 2024/06/21 | 32.369 |
:::