| Date | NTD/USD |
|---|---|
| 2023/08/25 | 31.850 |
| 2023/08/24 | 31.795 |
| 2023/08/23 | 31.926 |
| 2023/08/22 | 31.938 |
| 2023/08/21 | 31.965 |
| 2023/08/18 | 31.942 |
| 2023/08/17 | 31.974 |
| 2023/08/16 | 31.895 |
| 2023/08/15 | 31.935 |
| 2023/08/14 | 31.924 |
| 2023/08/11 | 31.798 |
| 2023/08/10 | 31.762 |
| 2023/08/09 | 31.750 |
| 2023/08/08 | 31.810 |
| 2023/08/07 | 31.670 |
| 2023/08/04 | 31.691 |
| 2023/08/02 | 31.625 |
| 2023/08/01 | 31.518 |
| 2023/07/31 | 31.430 |
| 2023/07/28 | 31.390 |
| 2023/07/27 | 31.238 |
| 2023/07/26 | 31.252 |
| 2023/07/25 | 31.306 |
| 2023/07/24 | 31.352 |
| 2023/07/21 | 31.240 |
| 2023/07/20 | 31.077 |
| 2023/07/19 | 31.063 |
| 2023/07/18 | 30.996 |
| 2023/07/17 | 31.052 |
| 2023/07/14 | 30.893 |
| 2023/07/13 | 31.086 |
| 2023/07/12 | 31.238 |
| 2023/07/11 | 31.320 |
| 2023/07/10 | 31.385 |
| 2023/07/07 | 31.330 |
| 2023/07/06 | 31.220 |
| 2023/07/05 | 31.152 |
| 2023/07/04 | 31.116 |
| 2023/07/03 | 31.131 |
| 2023/06/30 | 31.135 |
| 2023/06/29 | 31.078 |
| 2023/06/28 | 31.072 |
| 2023/06/27 | 31.030 |
| 2023/06/26 | 31.017 |
| 2023/06/21 | 30.920 |
| 2023/06/20 | 30.890 |
| 2023/06/19 | 30.796 |
| 2023/06/17 | 30.738 |
| 2023/06/16 | 30.708 |
| 2023/06/15 | 30.724 |
| 2023/06/14 | 30.720 |
| 2023/06/13 | 30.716 |
| 2023/06/12 | 30.754 |
| 2023/06/09 | 30.725 |
| 2023/06/08 | 30.760 |
| 2023/06/07 | 30.712 |
| 2023/06/06 | 30.728 |
| 2023/06/05 | 30.695 |
| 2023/06/02 | 30.655 |
| 2023/06/01 | 30.740 |
:::