Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2023/10/25 32.341
2023/10/24 32.316
2023/10/23 32.348
2023/10/20 32.320
2023/10/19 32.323
2023/10/18 32.290
2023/10/17 32.295
2023/10/16 32.279
2023/10/13 32.219
2023/10/12 32.125
2023/10/11 32.122
2023/10/06 32.207
2023/10/05 32.261
2023/10/04 32.325
2023/10/03 32.328
2023/10/02 32.237
2023/09/28 32.268
2023/09/27 32.245
2023/09/26 32.228
2023/09/25 32.148
2023/09/23 32.122
2023/09/22 32.126
2023/09/21 32.112
2023/09/20 32.022
2023/09/19 32.002
2023/09/18 31.978
2023/09/15 31.928
2023/09/14 31.910
2023/09/13 31.968
2023/09/12 32.032
2023/09/11 31.980
2023/09/08 32.008
2023/09/07 31.995
2023/09/06 31.967
2023/09/05 31.895
2023/09/04 31.880
2023/09/01 31.861
2023/08/31 31.854
2023/08/30 31.856
2023/08/29 31.884
2023/08/28 31.874
2023/08/25 31.850
2023/08/24 31.795
2023/08/23 31.926
2023/08/22 31.938
2023/08/21 31.965
2023/08/18 31.942
2023/08/17 31.974
2023/08/16 31.895
2023/08/15 31.935
2023/08/14 31.924
2023/08/11 31.798
2023/08/10 31.762
2023/08/09 31.750
2023/08/08 31.810
2023/08/07 31.670
2023/08/04 31.691
2023/08/02 31.625
2023/08/01 31.518
2023/07/31 31.430
CLOSE
TOP
TOP