Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2024/02/20 |
31.492 |
2024/02/19 |
31.395 |
2024/02/17 |
31.370 |
2024/02/16 |
31.364 |
2024/02/15 |
31.425 |
2024/02/07 |
31.358 |
2024/02/06 |
31.338 |
2024/02/05 |
31.375 |
2024/02/02 |
31.243 |
2024/02/01 |
31.338 |
2024/01/31 |
31.301 |
2024/01/30 |
31.162 |
2024/01/29 |
31.253 |
2024/01/26 |
31.305 |
2024/01/25 |
31.315 |
2024/01/24 |
31.345 |
2024/01/23 |
31.328 |
2024/01/22 |
31.352 |
2024/01/19 |
31.440 |
2024/01/18 |
31.571 |
2024/01/17 |
31.589 |
2024/01/16 |
31.392 |
2024/01/15 |
31.215 |
2024/01/12 |
31.129 |
2024/01/11 |
31.103 |
2024/01/10 |
31.140 |
2024/01/09 |
31.023 |
2024/01/08 |
31.001 |
2024/01/05 |
31.025 |
2024/01/04 |
31.016 |
2024/01/03 |
31.010 |
2024/01/02 |
30.866 |
2023/12/29 |
30.735 |
2023/12/28 |
30.718 |
2023/12/27 |
30.880 |
2023/12/26 |
31.065 |
2023/12/25 |
31.140 |
2023/12/22 |
31.203 |
2023/12/21 |
31.282 |
2023/12/20 |
31.310 |
2023/12/19 |
31.361 |
2023/12/18 |
31.314 |
2023/12/15 |
31.268 |
2023/12/14 |
31.330 |
2023/12/13 |
31.526 |
2023/12/12 |
31.509 |
2023/12/11 |
31.512 |
2023/12/08 |
31.374 |
2023/12/07 |
31.529 |
2023/12/06 |
31.505 |
2023/12/05 |
31.493 |
2023/12/04 |
31.415 |
2023/12/01 |
31.475 |
2023/11/30 |
31.260 |
2023/11/29 |
31.250 |
2023/11/28 |
31.468 |
2023/11/27 |
31.570 |
2023/11/24 |
31.628 |
2023/11/23 |
31.545 |
2023/11/22 |
31.595 |
TOP
TOP