Press Enter go to main content:::
NT$/US$ Closing Rate
| Date |
NTD/USD |
| 2024/05/10 |
32.413 |
| 2024/05/09 |
32.460 |
| 2024/05/08 |
32.408 |
| 2024/05/07 |
32.370 |
| 2024/05/06 |
32.347 |
| 2024/05/03 |
32.376 |
| 2024/05/02 |
32.496 |
| 2024/04/30 |
32.542 |
| 2024/04/29 |
32.558 |
| 2024/04/26 |
32.560 |
| 2024/04/25 |
32.578 |
| 2024/04/24 |
32.528 |
| 2024/04/23 |
32.593 |
| 2024/04/22 |
32.636 |
| 2024/04/19 |
32.512 |
| 2024/04/18 |
32.376 |
| 2024/04/17 |
32.478 |
| 2024/04/16 |
32.490 |
| 2024/04/15 |
32.378 |
| 2024/04/12 |
32.293 |
| 2024/04/11 |
32.211 |
| 2024/04/10 |
32.020 |
| 2024/04/09 |
32.098 |
| 2024/04/08 |
32.095 |
| 2024/04/03 |
32.057 |
| 2024/04/02 |
32.076 |
| 2024/04/01 |
31.979 |
| 2024/03/29 |
31.990 |
| 2024/03/28 |
31.988 |
| 2024/03/27 |
31.998 |
| 2024/03/26 |
31.896 |
| 2024/03/25 |
31.865 |
| 2024/03/22 |
31.958 |
| 2024/03/21 |
31.832 |
| 2024/03/20 |
31.868 |
| 2024/03/19 |
31.772 |
| 2024/03/18 |
31.659 |
| 2024/03/15 |
31.593 |
| 2024/03/14 |
31.497 |
| 2024/03/13 |
31.460 |
| 2024/03/12 |
31.412 |
| 2024/03/11 |
31.414 |
| 2024/03/08 |
31.438 |
| 2024/03/07 |
31.536 |
| 2024/03/06 |
31.575 |
| 2024/03/05 |
31.565 |
| 2024/03/04 |
31.530 |
| 2024/03/01 |
31.606 |
| 2024/02/29 |
31.577 |
| 2024/02/27 |
31.570 |
| 2024/02/26 |
31.550 |
| 2024/02/23 |
31.555 |
| 2024/02/22 |
31.519 |
| 2024/02/21 |
31.525 |
| 2024/02/20 |
31.492 |
| 2024/02/19 |
31.395 |
| 2024/02/17 |
31.370 |
| 2024/02/16 |
31.364 |
| 2024/02/15 |
31.425 |
| 2024/02/07 |
31.358 |
TOP
TOP