Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2024/02/20 31.492
2024/02/19 31.395
2024/02/17 31.370
2024/02/16 31.364
2024/02/15 31.425
2024/02/07 31.358
2024/02/06 31.338
2024/02/05 31.375
2024/02/02 31.243
2024/02/01 31.338
2024/01/31 31.301
2024/01/30 31.162
2024/01/29 31.253
2024/01/26 31.305
2024/01/25 31.315
2024/01/24 31.345
2024/01/23 31.328
2024/01/22 31.352
2024/01/19 31.440
2024/01/18 31.571
2024/01/17 31.589
2024/01/16 31.392
2024/01/15 31.215
2024/01/12 31.129
2024/01/11 31.103
2024/01/10 31.140
2024/01/09 31.023
2024/01/08 31.001
2024/01/05 31.025
2024/01/04 31.016
2024/01/03 31.010
2024/01/02 30.866
2023/12/29 30.735
2023/12/28 30.718
2023/12/27 30.880
2023/12/26 31.065
2023/12/25 31.140
2023/12/22 31.203
2023/12/21 31.282
2023/12/20 31.310
2023/12/19 31.361
2023/12/18 31.314
2023/12/15 31.268
2023/12/14 31.330
2023/12/13 31.526
2023/12/12 31.509
2023/12/11 31.512
2023/12/08 31.374
2023/12/07 31.529
2023/12/06 31.505
2023/12/05 31.493
2023/12/04 31.415
2023/12/01 31.475
2023/11/30 31.260
2023/11/29 31.250
2023/11/28 31.468
2023/11/27 31.570
2023/11/24 31.628
2023/11/23 31.545
2023/11/22 31.595
CLOSE
TOP
TOP