Date	NTD/USD
2018/12/11	30.894
2018/12/10	30.877
2018/12/7	30.841
2018/12/6	30.857
2018/12/5	30.806
2018/12/4	30.705
2018/12/3	30.752
2018/11/30	30.850
2018/11/29	30.840
2018/11/28	30.910
2018/11/27	30.900
2018/11/26	30.886
2018/11/23	30.902
2018/11/22	30.894
2018/11/21	30.908
2018/11/20	30.908
2018/11/19	30.906
2018/11/16	30.888
2018/11/15	30.845
2018/11/14	30.932