| Date | NTD/USD |
|---|---|
| 2019/1/7 | 30.812 |
| 2019/1/4 | 30.863 |
| 2019/1/3 | 30.886 |
| 2019/1/2 | 30.794 |
| 2018/12/28 | 30.733 |
| 2018/12/27 | 30.802 |
| 2018/12/26 | 30.815 |
| 2018/12/25 | 30.810 |
| 2018/12/24 | 30.838 |
| 2018/12/22 | 30.824 |
| 2018/12/21 | 30.800 |
| 2018/12/20 | 30.843 |
| 2018/12/19 | 30.813 |
| 2018/12/18 | 30.870 |
| 2018/12/17 | 30.870 |
| 2018/12/14 | 30.867 |
| 2018/12/13 | 30.850 |
| 2018/12/12 | 30.881 |
| 2018/12/11 | 30.894 |
| 2018/12/10 | 30.877 |
:::