| Date | NTD/USD |
|---|---|
| 2019/9/18 | 31.000 |
| 2019/9/17 | 31.035 |
| 2019/9/16 | 31.002 |
| 2019/9/12 | 31.055 |
| 2019/9/11 | 31.220 |
| 2019/9/10 | 31.230 |
| 2019/9/9 | 31.250 |
| 2019/9/6 | 31.257 |
| 2019/9/5 | 31.280 |
| 2019/9/4 | 31.365 |
| 2019/9/3 | 31.432 |
| 2019/9/2 | 31.402 |
| 2019/8/30 | 31.410 |
| 2019/8/29 | 31.442 |
| 2019/8/28 | 31.420 |
| 2019/8/27 | 31.415 |
| 2019/8/26 | 31.451 |
| 2019/8/23 | 31.402 |
| 2019/8/22 | 31.384 |
| 2019/8/21 | 31.366 |
:::