| Date | NTD/USD |
|---|---|
| 2019/5/23 | 31.547 |
| 2019/5/22 | 31.530 |
| 2019/5/21 | 31.460 |
| 2019/5/20 | 31.385 |
| 2019/5/17 | 31.297 |
| 2019/5/16 | 31.165 |
| 2019/5/15 | 31.110 |
| 2019/5/14 | 31.128 |
| 2019/5/13 | 31.082 |
| 2019/5/10 | 30.958 |
| 2019/5/9 | 30.956 |
| 2019/5/8 | 30.920 |
| 2019/5/7 | 30.911 |
| 2019/5/6 | 30.925 |
| 2019/5/3 | 30.907 |
| 2019/5/2 | 30.905 |
| 2019/4/30 | 30.905 |
| 2019/4/29 | 30.897 |
| 2019/4/26 | 30.907 |
| 2019/4/25 | 30.905 |
:::