| Date | NTD/USD |
|---|---|
| 2019/6/14 | 31.530 |
| 2019/6/13 | 31.512 |
| 2019/6/12 | 31.430 |
| 2019/6/11 | 31.436 |
| 2019/6/10 | 31.436 |
| 2019/6/6 | 31.402 |
| 2019/6/5 | 31.390 |
| 2019/6/4 | 31.480 |
| 2019/6/3 | 31.503 |
| 2019/5/31 | 31.612 |
| 2019/5/30 | 31.610 |
| 2019/5/29 | 31.581 |
| 2019/5/28 | 31.484 |
| 2019/5/27 | 31.450 |
| 2019/5/24 | 31.520 |
| 2019/5/23 | 31.547 |
| 2019/5/22 | 31.530 |
| 2019/5/21 | 31.460 |
| 2019/5/20 | 31.385 |
| 2019/5/17 | 31.297 |
:::