| Date | NTD/USD |
|---|---|
| 2019/7/22 | 31.083 |
| 2019/7/19 | 31.050 |
| 2019/7/18 | 31.077 |
| 2019/7/17 | 31.075 |
| 2019/7/16 | 31.042 |
| 2019/7/15 | 31.052 |
| 2019/7/12 | 31.081 |
| 2019/7/11 | 31.026 |
| 2019/7/10 | 31.160 |
| 2019/7/9 | 31.181 |
| 2019/7/8 | 31.196 |
| 2019/7/5 | 31.107 |
| 2019/7/4 | 31.102 |
| 2019/7/3 | 31.130 |
| 2019/7/2 | 31.052 |
| 2019/7/1 | 31.002 |
| 2019/6/28 | 31.072 |
| 2019/6/27 | 31.101 |
| 2019/6/26 | 31.140 |
| 2019/6/25 | 31.115 |
:::