| Date | NTD/USD |
|---|---|
| 2019/11/15 | 30.538 |
| 2019/11/14 | 30.582 |
| 2019/11/13 | 30.503 |
| 2019/11/12 | 30.422 |
| 2019/11/11 | 30.435 |
| 2019/11/8 | 30.412 |
| 2019/11/7 | 30.406 |
| 2019/11/6 | 30.400 |
| 2019/11/5 | 30.371 |
| 2019/11/4 | 30.405 |
| 2019/11/1 | 30.479 |
| 2019/10/31 | 30.462 |
| 2019/10/30 | 30.533 |
| 2019/10/29 | 30.522 |
| 2019/10/28 | 30.572 |
| 2019/10/25 | 30.594 |
| 2019/10/24 | 30.586 |
| 2019/10/23 | 30.611 |
| 2019/10/22 | 30.594 |
| 2019/10/21 | 30.592 |
:::