| Date | NTD/USD |
|---|---|
| 2019/4/25 | 30.905 |
| 2019/4/24 | 30.875 |
| 2019/4/23 | 30.858 |
| 2019/4/22 | 30.856 |
| 2019/4/19 | 30.842 |
| 2019/4/18 | 30.841 |
| 2019/4/17 | 30.848 |
| 2019/4/16 | 30.874 |
| 2019/4/15 | 30.866 |
| 2019/4/12 | 30.880 |
| 2019/4/11 | 30.866 |
| 2019/4/10 | 30.845 |
| 2019/4/9 | 30.841 |
| 2019/4/8 | 30.845 |
| 2019/4/3 | 30.817 |
| 2019/4/2 | 30.843 |
| 2019/4/1 | 30.801 |
| 2019/3/29 | 30.825 |
| 2019/3/28 | 30.856 |
| 2019/3/27 | 30.856 |
:::