| Date | NTD/USD |
|---|---|
| 2019/3/18 | 30.832 |
| 2019/3/15 | 30.888 |
| 2019/3/14 | 30.901 |
| 2019/3/13 | 30.910 |
| 2019/3/12 | 30.905 |
| 2019/3/11 | 30.910 |
| 2019/3/8 | 30.902 |
| 2019/3/7 | 30.869 |
| 2019/3/6 | 30.852 |
| 2019/3/5 | 30.847 |
| 2019/3/4 | 30.830 |
| 2019/2/27 | 30.775 |
| 2019/2/26 | 30.783 |
| 2019/2/25 | 30.793 |
| 2019/2/23 | 30.823 |
| 2019/2/22 | 30.822 |
| 2019/2/21 | 30.830 |
| 2019/2/20 | 30.824 |
| 2019/2/19 | 30.846 |
| 2019/2/18 | 30.843 |
:::