Date	NTD/USD
2018/11/14	30.932
2018/11/13	30.902
2018/11/12	30.888
2018/11/9	30.812
2018/11/8	30.702
2018/11/7	30.760
2018/11/6	30.782
2018/11/5	30.771
2018/11/2	30.738
2018/11/1	30.926
2018/10/31	30.968
2018/10/30	30.985
2018/10/29	30.996
2018/10/26	31.006
2018/10/25	30.996
2018/10/24	30.947
2018/10/23	30.985
2018/10/22	30.920
2018/10/19	30.976
2018/10/18	30.975