| Date | NTD/USD |
|---|---|
| 2019/2/1 | 30.745 |
| 2019/1/31 | 30.740 |
| 2019/1/30 | 30.776 |
| 2019/1/29 | 30.811 |
| 2019/1/28 | 30.790 |
| 2019/1/25 | 30.825 |
| 2019/1/24 | 30.885 |
| 2019/1/23 | 30.892 |
| 2019/1/22 | 30.896 |
| 2019/1/21 | 30.851 |
| 2019/1/19 | 30.842 |
| 2019/1/18 | 30.842 |
| 2019/1/17 | 30.852 |
| 2019/1/16 | 30.831 |
| 2019/1/15 | 30.820 |
| 2019/1/14 | 30.851 |
| 2019/1/11 | 30.802 |
| 2019/1/10 | 30.782 |
| 2019/1/9 | 30.801 |
| 2019/1/8 | 30.836 |
:::