Date	NTD/USD
2019/10/2	31.063
2019/10/1	31.045
2019/9/27	31.042
2019/9/26	31.040
2019/9/25	31.034
2019/9/24	31.013
2019/9/23	31.057
2019/9/20	30.980
2019/9/19	31.006
2019/9/18	31.000
2019/9/17	31.035
2019/9/16	31.002
2019/9/12	31.055
2019/9/11	31.220
2019/9/10	31.230
2019/9/9	31.250
2019/9/6	31.257
2019/9/5	31.280
2019/9/4	31.365
2019/9/3	31.432