| Date | NTD/USD |
|---|---|
| 2019/6/3 | 31.503 |
| 2019/5/31 | 31.612 |
| 2019/5/30 | 31.610 |
| 2019/5/29 | 31.581 |
| 2019/5/28 | 31.484 |
| 2019/5/27 | 31.450 |
| 2019/5/24 | 31.520 |
| 2019/5/23 | 31.547 |
| 2019/5/22 | 31.530 |
| 2019/5/21 | 31.460 |
| 2019/5/20 | 31.385 |
| 2019/5/17 | 31.297 |
| 2019/5/16 | 31.165 |
| 2019/5/15 | 31.110 |
| 2019/5/14 | 31.128 |
| 2019/5/13 | 31.082 |
| 2019/5/10 | 30.958 |
| 2019/5/9 | 30.956 |
| 2019/5/8 | 30.920 |
| 2019/5/7 | 30.911 |
:::