| Date | NTD/USD |
|---|---|
| 2019/4/10 | 30.845 |
| 2019/4/9 | 30.841 |
| 2019/4/8 | 30.845 |
| 2019/4/3 | 30.817 |
| 2019/4/2 | 30.843 |
| 2019/4/1 | 30.801 |
| 2019/3/29 | 30.825 |
| 2019/3/28 | 30.856 |
| 2019/3/27 | 30.856 |
| 2019/3/26 | 30.835 |
| 2019/3/25 | 30.830 |
| 2019/3/22 | 30.806 |
| 2019/3/21 | 30.816 |
| 2019/3/20 | 30.833 |
| 2019/3/19 | 30.838 |
| 2019/3/18 | 30.832 |
| 2019/3/15 | 30.888 |
| 2019/3/14 | 30.901 |
| 2019/3/13 | 30.910 |
| 2019/3/12 | 30.905 |
:::