| Date | NTD/USD |
|---|---|
| 2019/8/20 | 31.405 |
| 2019/8/19 | 31.352 |
| 2019/8/16 | 31.366 |
| 2019/8/15 | 31.405 |
| 2019/8/14 | 31.402 |
| 2019/8/13 | 31.506 |
| 2019/8/12 | 31.400 |
| 2019/8/8 | 31.363 |
| 2019/8/7 | 31.487 |
| 2019/8/6 | 31.510 |
| 2019/8/5 | 31.628 |
| 2019/8/2 | 31.376 |
| 2019/8/1 | 31.182 |
| 2019/7/31 | 31.096 |
| 2019/7/30 | 31.075 |
| 2019/7/29 | 31.102 |
| 2019/7/26 | 31.090 |
| 2019/7/25 | 31.085 |
| 2019/7/24 | 31.084 |
| 2019/7/23 | 31.091 |
:::