| Date | NTD/USD |
|---|---|
| 2019/10/18 | 30.611 |
| 2019/10/17 | 30.681 |
| 2019/10/16 | 30.722 |
| 2019/10/15 | 30.686 |
| 2019/10/14 | 30.620 |
| 2019/10/9 | 30.850 |
| 2019/10/8 | 30.842 |
| 2019/10/7 | 30.902 |
| 2019/10/5 | 30.973 |
| 2019/10/4 | 30.973 |
| 2019/10/3 | 31.064 |
| 2019/10/2 | 31.063 |
| 2019/10/1 | 31.045 |
| 2019/9/27 | 31.042 |
| 2019/9/26 | 31.040 |
| 2019/9/25 | 31.034 |
| 2019/9/24 | 31.013 |
| 2019/9/23 | 31.057 |
| 2019/9/20 | 30.980 |
| 2019/9/19 | 31.006 |
:::