| Date | NTD/USD |
|---|---|
| 2020/03/16 | 30.220 |
| 2020/03/13 | 30.210 |
| 2020/03/12 | 30.150 |
| 2020/03/11 | 30.095 |
| 2020/03/10 | 30.036 |
| 2020/03/09 | 30.130 |
| 2020/03/06 | 30.040 |
| 2020/03/05 | 29.960 |
| 2020/03/04 | 30.038 |
| 2020/03/03 | 30.087 |
| 2020/03/02 | 30.124 |
| 2020/02/27 | 30.330 |
| 2020/02/26 | 30.383 |
| 2020/02/25 | 30.402 |
| 2020/02/24 | 30.472 |
| 2020/02/21 | 30.403 |
| 2020/02/20 | 30.254 |
| 2020/02/19 | 30.152 |
| 2020/02/18 | 30.125 |
| 2020/02/17 | 30.056 |
:::