Date	NTD/USD
2023/02/18	30.410
2023/02/17	30.404
2023/02/16	30.280
2023/02/15	30.308
2023/02/14	30.215
2023/02/13	30.238
2023/02/10	30.136
2023/02/09	30.068
2023/02/08	30.060
2023/02/07	30.043
2023/02/06	29.984
2023/02/04	29.900
2023/02/03	29.720
2023/02/02	29.700
2023/02/01	29.965
2023/01/31	30.052
2023/01/30	30.137
2023/01/19	30.368
2023/01/18	30.333
2023/01/17	30.315