Date	NTD/USD
2023/05/04	30.666
2023/05/03	30.746
2023/05/02	30.782
2023/04/28	30.740
2023/04/27	30.710
2023/04/26	30.725
2023/04/25	30.680
2023/04/24	30.645
2023/04/21	30.622
2023/04/20	30.612
2023/04/19	30.562
2023/04/18	30.527
2023/04/17	30.494
2023/04/14	30.465
2023/04/13	30.496
2023/04/12	30.505
2023/04/11	30.475
2023/04/10	30.452
2023/04/07	30.446
2023/04/06	30.528