Date	NTD/USD
2023/06/30	31.135
2023/06/29	31.078
2023/06/28	31.072
2023/06/27	31.030
2023/06/26	31.017
2023/06/21	30.920
2023/06/20	30.890
2023/06/19	30.796
2023/06/17	30.738
2023/06/16	30.708
2023/06/15	30.724
2023/06/14	30.720
2023/06/13	30.716
2023/06/12	30.754
2023/06/09	30.725
2023/06/08	30.760
2023/06/07	30.712
2023/06/06	30.728
2023/06/05	30.695
2023/06/02	30.655