Date	NTD/USD
2023/07/17	31.052
2023/07/14	30.893
2023/07/13	31.086
2023/07/12	31.238
2023/07/11	31.320
2023/07/10	31.385
2023/07/07	31.330
2023/07/06	31.220
2023/07/05	31.152
2023/07/04	31.116
2023/07/03	31.131
2023/06/30	31.135
2023/06/29	31.078
2023/06/28	31.072
2023/06/27	31.030
2023/06/26	31.017
2023/06/21	30.920
2023/06/20	30.890
2023/06/19	30.796
2023/06/17	30.738