Date	NTD/USD
2023/05/19	30.682
2023/05/18	30.766
2023/05/17	30.817
2023/05/16	30.805
2023/05/15	30.813
2023/05/12	30.758
2023/05/11	30.738
2023/05/10	30.729
2023/05/09	30.702
2023/05/08	30.673
2023/05/05	30.641
2023/05/04	30.666
2023/05/03	30.746
2023/05/02	30.782
2023/04/28	30.740
2023/04/27	30.710
2023/04/26	30.725
2023/04/25	30.680
2023/04/24	30.645
2023/04/21	30.622