| Date | NTD/USD |
|---|---|
| 2023/12/28 | 30.718 |
| 2023/12/27 | 30.880 |
| 2023/12/26 | 31.065 |
| 2023/12/25 | 31.140 |
| 2023/12/22 | 31.203 |
| 2023/12/21 | 31.282 |
| 2023/12/20 | 31.310 |
| 2023/12/19 | 31.361 |
| 2023/12/18 | 31.314 |
| 2023/12/15 | 31.268 |
| 2023/12/14 | 31.330 |
| 2023/12/13 | 31.526 |
| 2023/12/12 | 31.509 |
| 2023/12/11 | 31.512 |
| 2023/12/08 | 31.374 |
| 2023/12/07 | 31.529 |
| 2023/12/06 | 31.505 |
| 2023/12/05 | 31.493 |
| 2023/12/04 | 31.415 |
| 2023/12/01 | 31.475 |
:::