Date	NTD/USD
2017/3/7	30.850
2017/3/6	30.982
2017/3/3	31.020
2017/3/2	30.795
2017/3/1	30.760
2017/2/24	30.650
2017/2/23	30.745
2017/2/22	30.779
2017/2/21	30.793
2017/2/20	30.804
2017/2/18	30.796
2017/2/17	30.776
2017/2/16	30.792
2017/2/15	30.765
2017/2/14	30.868
2017/2/13	31.030
2017/2/10	31.051
2017/2/9	31.046
2017/2/8	31.128
2017/2/7	31.048