Date	NTD/USD
2017/3/22	30.503
2017/3/21	30.458
2017/3/20	30.527
2017/3/17	30.626
2017/3/16	30.657
2017/3/15	30.840
2017/3/14	30.966
2017/3/13	30.916
2017/3/10	31.036
2017/3/9	31.020
2017/3/8	30.865
2017/3/7	30.850
2017/3/6	30.982
2017/3/3	31.020
2017/3/2	30.795
2017/3/1	30.760
2017/2/24	30.650
2017/2/23	30.745
2017/2/22	30.779
2017/2/21	30.793