Date	NTD/USD
2017/12/26	29.945
2017/12/25	29.968
2017/12/22	29.968
2017/12/21	29.988
2017/12/20	29.990
2017/12/19	29.990
2017/12/18	30.006
2017/12/15	29.992
2017/12/14	30.006
2017/12/13	30.026
2017/12/12	30.018
2017/12/11	30.018
2017/12/8	30.015
2017/12/7	30.025
2017/12/6	30.010
2017/12/5	29.993
2017/12/4	30.036
2017/12/1	30.028
2017/11/30	30.010
2017/11/29	29.990