Date	NTD/USD
2017/4/12	30.556
2017/4/11	30.650
2017/4/10	30.652
2017/4/7	30.601
2017/4/6	30.560
2017/4/5	30.381
2017/3/31	30.336
2017/3/30	30.315
2017/3/29	30.285
2017/3/28	30.170
2017/3/27	30.250
2017/3/24	30.488
2017/3/23	30.488
2017/3/22	30.503
2017/3/21	30.458
2017/3/20	30.527
2017/3/17	30.626
2017/3/16	30.657
2017/3/15	30.840
2017/3/14	30.966