Date	NTD/USD
2016/4/12	32.382
2016/4/11	32.388
2016/4/8	32.450
2016/4/7	32.402
2016/4/6	32.442
2016/4/1	32.378
2016/3/31	32.282
2016/3/30	32.425
2016/3/29	32.695
2016/3/28	32.720
2016/3/25	32.766
2016/3/24	32.726
2016/3/23	32.625
2016/3/22	32.525
2016/3/21	32.545
2016/3/18	32.520
2016/3/17	32.706
2016/3/16	32.950
2016/3/15	32.918
2016/3/14	32.870