Date	NTD/USD
2015/9/16	32.762
2015/9/15	32.786
2015/9/14	32.720
2015/9/11	32.710
2015/9/10	32.856
2015/9/9	32.775
2015/9/8	33.003
2015/9/7	32.935
2015/9/4	32.833
2015/9/3	32.801
2015/9/2	32.762
2015/9/1	32.680
2015/8/31	32.810
2015/8/28	32.772
2015/8/27	32.770
2015/8/26	32.765
2015/8/25	32.879
2015/8/24	32.960
2015/8/21	32.876
2015/8/20	32.678