| Date | NTD/USD |
|---|---|
| 2017/1/3 | 32.245 |
| 2016/12/30 | 32.279 |
| 2016/12/29 | 32.312 |
| 2016/12/28 | 32.309 |
| 2016/12/27 | 32.281 |
| 2016/12/26 | 32.250 |
| 2016/12/23 | 32.170 |
| 2016/12/22 | 32.030 |
| 2016/12/21 | 32.020 |
| 2016/12/20 | 32.005 |
| 2016/12/19 | 31.970 |
| 2016/12/16 | 31.967 |
| 2016/12/15 | 31.923 |
| 2016/12/14 | 31.803 |
| 2016/12/13 | 31.822 |
| 2016/12/12 | 31.864 |
| 2016/12/9 | 31.860 |
| 2016/12/8 | 31.752 |
| 2016/12/7 | 31.902 |
| 2016/12/6 | 31.952 |
:::