Date	NTD/USD
2015/11/12	32.900
2015/11/11	32.852
2015/11/10	32.850
2015/11/9	32.832
2015/11/6	32.730
2015/11/5	32.718
2015/11/4	32.595
2015/11/3	32.625
2015/11/2	32.721
2015/10/30	32.802
2015/10/29	32.856
2015/10/28	32.686
2015/10/27	32.676
2015/10/26	32.708
2015/10/23	32.513
2015/10/22	32.658
2015/10/21	32.558
2015/10/20	32.510
2015/10/19	32.418
2015/10/16	32.505