Date	NTD/USD
2016/11/11	31.801
2016/11/10	31.589
2016/11/9	31.459
2016/11/8	31.507
2016/11/7	31.519
2016/11/4	31.473
2016/11/3	31.468
2016/11/2	31.564
2016/11/1	31.568
2016/10/31	31.580
2016/10/28	31.639
2016/10/27	31.637
2016/10/26	31.558
2016/10/25	31.616
2016/10/24	31.683
2016/10/21	31.630
2016/10/20	31.530
2016/10/19	31.518
2016/10/18	31.669
2016/10/17	31.770