Date	NTD/USD
2017/3/30	30.315
2017/3/29	30.285
2017/3/28	30.170
2017/3/27	30.250
2017/3/24	30.488
2017/3/23	30.488
2017/3/22	30.503
2017/3/21	30.458
2017/3/20	30.527
2017/3/17	30.626
2017/3/16	30.657
2017/3/15	30.840
2017/3/14	30.966
2017/3/13	30.916
2017/3/10	31.036
2017/3/9	31.020
2017/3/8	30.865
2017/3/7	30.850
2017/3/6	30.982
2017/3/3	31.020