Date	NTD/USD
2017/1/18	31.586
2017/1/17	31.603
2017/1/16	31.702
2017/1/13	31.602
2017/1/12	31.780
2017/1/11	31.935
2017/1/10	31.948
2017/1/9	32.106
2017/1/6	31.993
2017/1/5	31.962
2017/1/4	32.260
2017/1/3	32.245
2016/12/30	32.279
2016/12/29	32.312
2016/12/28	32.309
2016/12/27	32.281
2016/12/26	32.250
2016/12/23	32.170
2016/12/22	32.030
2016/12/21	32.020