Date	NTD/USD
2016/12/9	31.860
2016/12/8	31.752
2016/12/7	31.902
2016/12/6	31.952
2016/12/5	31.995
2016/12/2	31.923
2016/12/1	31.892
2016/11/30	31.890
2016/11/29	31.818
2016/11/28	31.802
2016/11/25	31.942
2016/11/24	31.927
2016/11/23	31.880
2016/11/22	31.945
2016/11/21	32.000
2016/11/18	32.010
2016/11/17	31.868
2016/11/16	31.848
2016/11/15	31.870
2016/11/14	31.949