Date	NTD/USD
2015/12/10	33.015
2015/12/9	33.047
2015/12/8	33.037
2015/12/7	32.936
2015/12/4	32.822
2015/12/3	32.935
2015/12/2	32.903
2015/12/1	32.832
2015/11/30	32.830
2015/11/27	32.815
2015/11/26	32.701
2015/11/25	32.647
2015/11/24	32.746
2015/11/23	32.778
2015/11/20	32.730
2015/11/19	32.860
2015/11/18	33.007
2015/11/17	32.975
2015/11/16	33.022
2015/11/13	32.908