Date	NTD/USD
2017/9/11	30.026
2017/9/8	30.006
2017/9/7	30.062
2017/9/6	30.105
2017/9/5	30.070
2017/9/4	30.101
2017/9/1	30.156
2017/8/31	30.203
2017/8/30	30.156
2017/8/29	30.200
2017/8/28	30.162
2017/8/25	30.250
2017/8/24	30.265
2017/8/23	30.290
2017/8/22	30.300
2017/8/21	30.328
2017/8/18	30.332
2017/8/17	30.312
2017/8/16	30.365
2017/8/15	30.317