| Date | NTD/USD |
|---|---|
| 2024/12/19 | 32.668 |
| 2024/12/18 | 32.481 |
| 2024/12/17 | 32.515 |
| 2024/12/16 | 32.485 |
| 2024/12/13 | 32.508 |
| 2024/12/12 | 32.488 |
| 2024/12/11 | 32.510 |
| 2024/12/10 | 32.440 |
| 2024/12/09 | 32.470 |
| 2024/12/06 | 32.408 |
| 2024/12/05 | 32.438 |
| 2024/12/04 | 32.448 |
| 2024/12/03 | 32.536 |
| 2024/12/02 | 32.598 |
| 2024/11/29 | 32.457 |
| 2024/11/28 | 32.521 |
| 2024/11/27 | 32.534 |
| 2024/11/26 | 32.510 |
| 2024/11/25 | 32.485 |
| 2024/11/22 | 32.593 |
:::