| Date | NTD/USD |
|---|---|
| 2024/11/29 | 32.457 |
| 2024/11/28 | 32.521 |
| 2024/11/27 | 32.534 |
| 2024/11/26 | 32.510 |
| 2024/11/25 | 32.485 |
| 2024/11/22 | 32.593 |
| 2024/11/21 | 32.545 |
| 2024/11/20 | 32.494 |
| 2024/11/19 | 32.420 |
| 2024/11/18 | 32.531 |
| 2024/11/15 | 32.466 |
| 2024/11/14 | 32.546 |
| 2024/11/13 | 32.450 |
| 2024/11/12 | 32.425 |
| 2024/11/11 | 32.251 |
| 2024/11/08 | 32.115 |
| 2024/11/07 | 32.240 |
| 2024/11/06 | 32.175 |
| 2024/11/05 | 31.968 |
| 2024/11/04 | 31.961 |
:::