| Date | NTD/USD |
|---|---|
| 2025/04/10 | 32.868 |
| 2025/04/09 | 33.002 |
| 2025/04/08 | 33.007 |
| 2025/04/07 | 33.055 |
| 2025/04/02 | 33.088 |
| 2025/04/01 | 33.196 |
| 2025/03/31 | 33.182 |
| 2025/03/28 | 33.097 |
| 2025/03/27 | 33.103 |
| 2025/03/26 | 33.097 |
| 2025/03/25 | 33.085 |
| 2025/03/24 | 33.038 |
| 2025/03/21 | 32.988 |
| 2025/03/20 | 33.007 |
| 2025/03/19 | 33.043 |
| 2025/03/18 | 32.997 |
| 2025/03/17 | 33.005 |
| 2025/03/14 | 32.954 |
| 2025/03/13 | 32.961 |
| 2025/03/12 | 32.962 |
:::