Date	NTD/USD
2024/09/30	31.651
2024/09/27	31.688
2024/09/26	31.845
2024/09/25	31.840
2024/09/24	31.966
2024/09/23	32.033
2024/09/20	31.962
2024/09/19	31.932
2024/09/18	31.940
2024/09/16	31.910
2024/09/13	31.992
2024/09/12	32.128
2024/09/11	32.105
2024/09/10	32.173
2024/09/09	32.090
2024/09/06	31.926
2024/09/05	32.071
2024/09/04	32.188
2024/09/03	32.062
2024/09/02	32.021