Date	NTD/USD
2025/09/01	30.630
2025/08/29	30.605
2025/08/28	30.588
2025/08/27	30.582
2025/08/26	30.555
2025/08/25	30.450
2025/08/22	30.585
2025/08/21	30.505
2025/08/20	30.308
2025/08/19	30.120
2025/08/18	30.056
2025/08/15	30.010
2025/08/14	29.988
2025/08/13	29.960
2025/08/12	30.026
2025/08/11	29.916
2025/08/08	29.855
2025/08/07	29.820
2025/08/06	29.990
2025/08/05	29.927