Date	NTD/USD
2025/03/03	32.917
2025/02/27	32.820
2025/02/26	32.790
2025/02/25	32.795
2025/02/24	32.710
2025/02/21	32.745
2025/02/20	32.791
2025/02/19	32.748
2025/02/18	32.765
2025/02/17	32.695
2025/02/14	32.770
2025/02/13	32.802
2025/02/12	32.861
2025/02/11	32.835
2025/02/10	32.839
2025/02/08	32.786
2025/02/07	32.754
2025/02/06	32.826
2025/02/05	32.838
2025/02/04	32.985