Date	NTD/USD
2026/07/03	31.930
2026/07/02	31.910
2026/07/01	31.874
2026/06/30	31.837
2026/06/29	31.845
2026/06/26	31.860
2026/06/25	31.835
2026/06/24	31.751
2026/06/23	31.625
2026/06/22	31.631
2026/06/18	31.588
2026/06/17	31.575
2026/06/16	31.559
2026/06/15	31.564
2026/06/12	31.618
2026/06/11	31.631
2026/06/10	31.668
2026/06/09	31.618
2026/06/08	31.580
2026/06/05	31.475