Date	NTD/USD
2025/06/18	29.542
2025/06/17	29.535
2025/06/16	29.520
2025/06/13	29.668
2025/06/12	29.660
2025/06/11	29.920
2025/06/10	29.955
2025/06/09	29.948
2025/06/06	29.931
2025/06/05	29.922
2025/06/04	29.952
2025/06/03	30.005
2025/06/02	29.988
2025/05/29	29.929
2025/05/28	29.910
2025/05/27	29.953
2025/05/26	29.935
2025/05/23	30.023
2025/05/22	30.070
2025/05/21	30.158