| Date | NTD/USD |
|---|---|
| 2026/08/03 | 32.438 |
| 2026/07/31 | 32.292 |
| 2026/07/30 | 32.454 |
| 2026/07/29 | 32.366 |
| 2026/07/28 | 32.384 |
| 2026/07/27 | 32.305 |
| 2026/07/24 | 32.358 |
| 2026/07/23 | 32.266 |
| 2026/07/22 | 32.375 |
| 2026/07/21 | 32.345 |
| 2026/07/20 | 32.248 |
| 2026/07/17 | 32.288 |
| 2026/07/16 | 32.249 |
| 2026/07/15 | 32.189 |
| 2026/07/14 | 32.172 |
| 2026/07/13 | 32.170 |
| 2026/07/09 | 32.178 |
| 2026/07/08 | 32.032 |
| 2026/07/07 | 32.143 |
| 2026/07/06 | 32.025 |
:::