| Date | NTD/USD |
|---|---|
| 2026/08/21 | 31.848 |
| 2026/08/20 | 31.925 |
| 2026/08/19 | 31.937 |
| 2026/08/18 | 31.945 |
| 2026/08/17 | 31.852 |
| 2026/08/14 | 32.046 |
| 2026/08/13 | 32.168 |
| 2026/08/12 | 32.246 |
| 2026/08/11 | 32.278 |
| 2026/08/10 | 32.231 |
| 2026/08/07 | 32.288 |
| 2026/08/06 | 32.261 |
| 2026/08/05 | 32.315 |
| 2026/08/04 | 32.447 |
| 2026/08/03 | 32.438 |
| 2026/07/31 | 32.292 |
| 2026/07/30 | 32.454 |
| 2026/07/29 | 32.366 |
| 2026/07/28 | 32.384 |
| 2026/07/27 | 32.305 |
:::