Date	NTD/USD
2026/06/16	31.559
2026/06/15	31.564
2026/06/12	31.618
2026/06/11	31.631
2026/06/10	31.668
2026/06/09	31.618
2026/06/08	31.580
2026/06/05	31.475
2026/06/04	31.460
2026/06/03	31.440
2026/06/02	31.445
2026/06/01	31.379
2026/05/29	31.384
2026/05/28	31.428
2026/05/27	31.420
2026/05/26	31.451
2026/05/25	31.470
2026/05/22	31.568
2026/05/21	31.595
2026/05/20	31.643