| Date | NTD/USD |
|---|---|
| 2026/09/30 | 31.852 |
| 2026/09/29 | 31.876 |
| 2026/09/24 | 31.780 |
| 2026/09/23 | 31.716 |
| 2026/09/22 | 31.708 |
| 2026/09/21 | 31.758 |
| 2026/09/18 | 31.808 |
| 2026/09/17 | 31.881 |
| 2026/09/16 | 31.888 |
| 2026/09/15 | 31.848 |
| 2026/09/14 | 31.688 |
| 2026/09/11 | 31.638 |
| 2026/09/10 | 31.548 |
| 2026/09/09 | 31.505 |
| 2026/09/08 | 31.535 |
| 2026/09/07 | 31.552 |
| 2026/09/04 | 31.630 |
| 2026/09/03 | 31.755 |
| 2026/09/02 | 31.728 |
| 2026/09/01 | 31.633 |
:::