| Date | NTD/USD |
|---|---|
| 2025/12/19 | 31.526 |
| 2025/12/18 | 31.516 |
| 2025/12/17 | 31.526 |
| 2025/12/16 | 31.475 |
| 2025/12/15 | 31.380 |
| 2025/12/12 | 31.202 |
| 2025/12/11 | 31.268 |
| 2025/12/10 | 31.208 |
| 2025/12/09 | 31.215 |
| 2025/12/08 | 31.202 |
| 2025/12/05 | 31.258 |
| 2025/12/04 | 31.338 |
| 2025/12/03 | 31.344 |
| 2025/12/02 | 31.435 |
| 2025/12/01 | 31.431 |
| 2025/11/28 | 31.408 |
| 2025/11/27 | 31.340 |
| 2025/11/26 | 31.350 |
| 2025/11/25 | 31.440 |
| 2025/11/24 | 31.447 |
:::