Date	NTD/USD
2025/04/22	32.498
2025/04/21	32.460
2025/04/18	32.608
2025/04/17	32.531
2025/04/16	32.520
2025/04/15	32.516
2025/04/14	32.510
2025/04/11	32.705
2025/04/10	32.868
2025/04/09	33.002
2025/04/08	33.007
2025/04/07	33.055
2025/04/02	33.088
2025/04/01	33.196
2025/03/31	33.182
2025/03/28	33.097
2025/03/27	33.103
2025/03/26	33.097
2025/03/25	33.085
2025/03/24	33.038