| Date | NTD/USD |
|---|---|
| 2025/11/27 | 31.340 |
| 2025/11/26 | 31.350 |
| 2025/11/25 | 31.440 |
| 2025/11/24 | 31.447 |
| 2025/11/21 | 31.430 |
| 2025/11/20 | 31.295 |
| 2025/11/19 | 31.254 |
| 2025/11/18 | 31.217 |
| 2025/11/17 | 31.180 |
| 2025/11/14 | 31.150 |
| 2025/11/13 | 31.081 |
| 2025/11/12 | 31.069 |
| 2025/11/11 | 31.052 |
| 2025/11/10 | 31.008 |
| 2025/11/07 | 31.045 |
| 2025/11/06 | 30.950 |
| 2025/11/05 | 30.954 |
| 2025/11/04 | 30.906 |
| 2025/11/03 | 30.838 |
| 2025/10/31 | 30.749 |
:::