Date	NTD/USD
2025/03/31	33.182
2025/03/28	33.097
2025/03/27	33.103
2025/03/26	33.097
2025/03/25	33.085
2025/03/24	33.038
2025/03/21	32.988
2025/03/20	33.007
2025/03/19	33.043
2025/03/18	32.997
2025/03/17	33.005
2025/03/14	32.954
2025/03/13	32.961
2025/03/12	32.962
2025/03/11	32.884
2025/03/10	32.920
2025/03/07	32.834
2025/03/06	32.854
2025/03/05	32.816
2025/03/04	32.913