Date	NTD/USD
2025/09/30	30.469
2025/09/26	30.545
2025/09/25	30.438
2025/09/24	30.321
2025/09/23	30.294
2025/09/22	30.251
2025/09/19	30.220
2025/09/18	30.107
2025/09/17	30.065
2025/09/16	30.101
2025/09/15	30.228
2025/09/12	30.246
2025/09/11	30.344
2025/09/10	30.310
2025/09/09	30.380
2025/09/08	30.522
2025/09/05	30.615
2025/09/04	30.704
2025/09/03	30.728
2025/09/02	30.678