Date	NTD/USD
2025/01/17	32.926
2025/01/16	32.928
2025/01/15	33.065
2025/01/14	32.971
2025/01/13	33.119
2025/01/10	32.964
2025/01/09	32.940
2025/01/08	32.883
2025/01/07	32.739
2025/01/06	32.862
2025/01/03	32.917
2025/01/02	32.868
2024/12/31	32.781
2024/12/30	32.717
2024/12/27	32.720
2024/12/26	32.696
2024/12/25	32.668
2024/12/24	32.670
2024/12/23	32.688
2024/12/20	32.691