Date	NTD/USD
2025/02/20	32.791
2025/02/19	32.748
2025/02/18	32.765
2025/02/17	32.695
2025/02/14	32.770
2025/02/13	32.802
2025/02/12	32.861
2025/02/11	32.835
2025/02/10	32.839
2025/02/08	32.786
2025/02/07	32.754
2025/02/06	32.826
2025/02/05	32.838
2025/02/04	32.985
2025/02/03	32.968
2025/01/24	32.682
2025/01/23	32.770
2025/01/22	32.774
2025/01/21	32.765
2025/01/20	32.808