Date	NTD/USD
2024/01/16	31.392
2024/01/15	31.215
2024/01/12	31.129
2024/01/11	31.103
2024/01/10	31.140
2024/01/09	31.023
2024/01/08	31.001
2024/01/05	31.025
2024/01/04	31.016
2024/01/03	31.010
2024/01/02	30.866
2023/12/29	30.735
2023/12/28	30.718
2023/12/27	30.880
2023/12/26	31.065
2023/12/25	31.140
2023/12/22	31.203
2023/12/21	31.282
2023/12/20	31.310
2023/12/19	31.361