| Date | NTD/USD |
|---|---|
| 2024/11/21 | 32.545 |
| 2024/11/20 | 32.494 |
| 2024/11/19 | 32.420 |
| 2024/11/18 | 32.531 |
| 2024/11/15 | 32.466 |
| 2024/11/14 | 32.546 |
| 2024/11/13 | 32.450 |
| 2024/11/12 | 32.425 |
| 2024/11/11 | 32.251 |
| 2024/11/08 | 32.115 |
| 2024/11/07 | 32.240 |
| 2024/11/06 | 32.175 |
| 2024/11/05 | 31.968 |
| 2024/11/04 | 31.961 |
| 2024/11/01 | 31.968 |
| 2024/10/30 | 32.031 |
| 2024/10/29 | 32.101 |
| 2024/10/28 | 32.090 |
| 2024/10/25 | 32.071 |
| 2024/10/24 | 32.085 |
:::