| Date | NTD/USD |
|---|---|
| 2023/10/26 | 32.430 |
| 2023/10/25 | 32.341 |
| 2023/10/24 | 32.316 |
| 2023/10/23 | 32.348 |
| 2023/10/20 | 32.320 |
| 2023/10/19 | 32.323 |
| 2023/10/18 | 32.290 |
| 2023/10/17 | 32.295 |
| 2023/10/16 | 32.279 |
| 2023/10/13 | 32.219 |
| 2023/10/12 | 32.125 |
| 2023/10/11 | 32.122 |
| 2023/10/06 | 32.207 |
| 2023/10/05 | 32.261 |
| 2023/10/04 | 32.325 |
| 2023/10/03 | 32.328 |
| 2023/10/02 | 32.237 |
| 2023/09/28 | 32.268 |
| 2023/09/27 | 32.245 |
| 2023/09/26 | 32.228 |
:::