| Date | NTD/USD |
|---|---|
| 2021/09/28 | 27.785 |
| 2021/09/27 | 27.722 |
| 2021/09/24 | 27.731 |
| 2021/09/23 | 27.773 |
| 2021/09/22 | 27.782 |
| 2021/09/17 | 27.736 |
| 2021/09/16 | 27.715 |
| 2021/09/15 | 27.708 |
| 2021/09/14 | 27.713 |
| 2021/09/13 | 27.720 |
| 2021/09/11 | 27.710 |
| 2021/09/10 | 27.690 |
| 2021/09/09 | 27.752 |
| 2021/09/08 | 27.746 |
| 2021/09/07 | 27.673 |
| 2021/09/06 | 27.663 |
| 2021/09/03 | 27.703 |
| 2021/09/02 | 27.732 |
| 2021/09/01 | 27.742 |
| 2021/08/31 | 27.772 |
:::