Date	NTD/USD
2022/01/22	27.700
2022/01/21	27.702
2022/01/20	27.636
2022/01/19	27.651
2022/01/18	27.624
2022/01/17	27.607
2022/01/14	27.624
2022/01/13	27.648
2022/01/12	27.668
2022/01/11	27.684
2022/01/10	27.668
2022/01/07	27.690
2022/01/06	27.651
2022/01/05	27.621
2022/01/04	27.642
2022/01/03	27.632
2021/12/30	27.690
2021/12/29	27.688
2021/12/28	27.685
2021/12/27	27.715