| Date | NTD/USD |
|---|---|
| 2026/04/16 | 31.556 |
| 2026/04/15 | 31.650 |
| 2026/04/14 | 31.690 |
| 2026/04/13 | 31.785 |
| 2026/04/10 | 31.726 |
| 2026/04/09 | 31.748 |
| 2026/04/08 | 31.785 |
| 2026/04/07 | 31.967 |
| 2026/04/02 | 31.972 |
| 2026/04/01 | 31.949 |
| 2026/03/31 | 31.980 |
| 2026/03/30 | 31.996 |
| 2026/03/27 | 31.880 |
| 2026/03/26 | 31.905 |
| 2026/03/25 | 31.952 |
| 2026/03/24 | 32.028 |
| 2026/03/23 | 32.092 |
| 2026/03/20 | 31.970 |
| 2026/03/19 | 31.953 |
| 2026/03/18 | 31.832 |
:::