| Date | NTD/USD |
|---|---|
| 2026/05/15 | 31.551 |
| 2026/05/14 | 31.510 |
| 2026/05/13 | 31.506 |
| 2026/05/12 | 31.480 |
| 2026/05/11 | 31.415 |
| 2026/05/08 | 31.429 |
| 2026/05/07 | 31.409 |
| 2026/05/06 | 31.488 |
| 2026/05/05 | 31.605 |
| 2026/05/04 | 31.610 |
| 2026/04/30 | 31.648 |
| 2026/04/29 | 31.557 |
| 2026/04/28 | 31.518 |
| 2026/04/27 | 31.467 |
| 2026/04/24 | 31.516 |
| 2026/04/23 | 31.575 |
| 2026/04/22 | 31.540 |
| 2026/04/21 | 31.489 |
| 2026/04/20 | 31.531 |
| 2026/04/17 | 31.596 |
:::