Date	NTD/USD
2025/05/21	30.158
2025/05/20	30.179
2025/05/19	30.205
2025/05/16	30.172
2025/05/15	30.189
2025/05/14	30.284
2025/05/13	30.455
2025/05/12	30.316
2025/05/09	30.308
2025/05/08	30.303
2025/05/07	30.295
2025/05/06	30.280
2025/05/05	30.145
2025/05/02	31.064
2025/04/30	32.017
2025/04/29	32.229
2025/04/28	32.465
2025/04/25	32.526
2025/04/24	32.529
2025/04/23	32.492