| Date | NTD/USD |
|---|---|
| 2026/06/05 | 31.475 |
| 2026/06/04 | 31.460 |
| 2026/06/03 | 31.440 |
| 2026/06/02 | 31.445 |
| 2026/06/01 | 31.379 |
| 2026/05/29 | 31.384 |
| 2026/05/28 | 31.428 |
| 2026/05/27 | 31.420 |
| 2026/05/26 | 31.451 |
| 2026/05/25 | 31.470 |
| 2026/05/22 | 31.568 |
| 2026/05/21 | 31.595 |
| 2026/05/20 | 31.643 |
| 2026/05/19 | 31.650 |
| 2026/05/18 | 31.545 |
| 2026/05/15 | 31.551 |
| 2026/05/14 | 31.510 |
| 2026/05/13 | 31.506 |
| 2026/05/12 | 31.480 |
| 2026/05/11 | 31.415 |
:::