Date	NTD/USD
2026/01/20	31.608
2026/01/19	31.590
2026/01/16	31.572
2026/01/15	31.593
2026/01/14	31.630
2026/01/13	31.656
2026/01/12	31.630
2026/01/09	31.595
2026/01/08	31.570
2026/01/07	31.521
2026/01/06	31.516
2026/01/05	31.538
2026/01/02	31.419
2025/12/31	31.438
2025/12/30	31.428
2025/12/29	31.450
2025/12/26	31.455
2025/12/24	31.480
2025/12/23	31.508
2025/12/22	31.523