Date	NTD/USD
2025/04/30	32.017
2025/04/29	32.229
2025/04/28	32.465
2025/04/25	32.526
2025/04/24	32.529
2025/04/23	32.492
2025/04/22	32.498
2025/04/21	32.460
2025/04/18	32.608
2025/04/17	32.531
2025/04/16	32.520
2025/04/15	32.516
2025/04/14	32.510
2025/04/11	32.705
2025/04/10	32.868
2025/04/09	33.002
2025/04/08	33.007
2025/04/07	33.055
2025/04/02	33.088
2025/04/01	33.196