| Date | NTD/USD |
|---|---|
| 2024/07/26 | 32.831 |
| 2024/07/23 | 32.838 |
| 2024/07/22 | 32.848 |
| 2024/07/19 | 32.730 |
| 2024/07/18 | 32.605 |
| 2024/07/17 | 32.616 |
| 2024/07/16 | 32.625 |
| 2024/07/15 | 32.572 |
| 2024/07/12 | 32.561 |
| 2024/07/11 | 32.506 |
| 2024/07/10 | 32.586 |
| 2024/07/09 | 32.540 |
| 2024/07/08 | 32.493 |
| 2024/07/05 | 32.475 |
| 2024/07/04 | 32.480 |
| 2024/07/03 | 32.632 |
| 2024/07/02 | 32.627 |
| 2024/07/01 | 32.546 |
| 2024/06/28 | 32.450 |
| 2024/06/27 | 32.530 |
:::