Date	NTD/USD
2026/07/16	32.249
2026/07/15	32.189
2026/07/14	32.172
2026/07/13	32.170
2026/07/09	32.178
2026/07/08	32.032
2026/07/07	32.143
2026/07/06	32.025
2026/07/03	31.930
2026/07/02	31.910
2026/07/01	31.874
2026/06/30	31.837
2026/06/29	31.845
2026/06/26	31.860
2026/06/25	31.835
2026/06/24	31.751
2026/06/23	31.625
2026/06/22	31.631
2026/06/18	31.588
2026/06/17	31.575