Date	NTD/USD
2026/03/27	31.880
2026/03/26	31.905
2026/03/25	31.952
2026/03/24	32.028
2026/03/23	32.092
2026/03/20	31.970
2026/03/19	31.953
2026/03/18	31.832
2026/03/17	31.885
2026/03/16	31.948
2026/03/13	31.918
2026/03/12	31.845
2026/03/11	31.755
2026/03/10	31.828
2026/03/09	31.920
2026/03/06	31.678
2026/03/05	31.683
2026/03/04	31.695
2026/03/03	31.609
2026/03/02	31.431