| Date | NTD/USD |
|---|---|
| 2025/12/05 | 31.258 |
| 2025/12/04 | 31.338 |
| 2025/12/03 | 31.344 |
| 2025/12/02 | 31.435 |
| 2025/12/01 | 31.431 |
| 2025/11/28 | 31.408 |
| 2025/11/27 | 31.340 |
| 2025/11/26 | 31.350 |
| 2025/11/25 | 31.440 |
| 2025/11/24 | 31.447 |
| 2025/11/21 | 31.430 |
| 2025/11/20 | 31.295 |
| 2025/11/19 | 31.254 |
| 2025/11/18 | 31.217 |
| 2025/11/17 | 31.180 |
| 2025/11/14 | 31.150 |
| 2025/11/13 | 31.081 |
| 2025/11/12 | 31.069 |
| 2025/11/11 | 31.052 |
| 2025/11/10 | 31.008 |
:::