| Date | NTD/USD |
|---|---|
| 2021/05/13 | 27.996 |
| 2021/05/12 | 27.955 |
| 2021/05/11 | 27.952 |
| 2021/05/10 | 27.816 |
| 2021/05/07 | 27.908 |
| 2021/05/06 | 27.990 |
| 2021/05/05 | 27.960 |
| 2021/05/04 | 27.952 |
| 2021/05/03 | 27.979 |
| 2021/04/29 | 27.950 |
| 2021/04/28 | 27.938 |
| 2021/04/27 | 27.905 |
| 2021/04/26 | 27.959 |
| 2021/04/23 | 28.111 |
| 2021/04/22 | 28.141 |
| 2021/04/21 | 28.151 |
| 2021/04/20 | 28.138 |
| 2021/04/19 | 28.205 |
| 2021/04/16 | 28.341 |
| 2021/04/15 | 28.382 |
:::