Date	NTD/USD
2023/06/02	30.655
2023/06/01	30.740
2023/05/31	30.766
2023/05/30	30.660
2023/05/29	30.652
2023/05/26	30.748
2023/05/25	30.790
2023/05/24	30.794
2023/05/23	30.748
2023/05/22	30.677
2023/05/19	30.682
2023/05/18	30.766
2023/05/17	30.817
2023/05/16	30.805
2023/05/15	30.813
2023/05/12	30.758
2023/05/11	30.738
2023/05/10	30.729
2023/05/09	30.702
2023/05/08	30.673