Date	NTD/USD
2018/2/26	29.235
2018/2/23	29.306
2018/2/22	29.301
2018/2/21	29.245
2018/2/14	29.342
2018/2/13	29.358
2018/2/12	29.400
2018/2/9	29.407
2018/2/8	29.390
2018/2/7	29.270
2018/2/6	29.386
2018/2/5	29.307
2018/2/2	29.235
2018/2/1	29.207
2018/1/31	29.150
2018/1/30	29.240
2018/1/29	29.150
2018/1/26	29.101
2018/1/25	29.069
2018/1/24	29.302